• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd 10-26-2021 55.25 55.29 55.53 54.48 54.54 686422 -1.29 % NYSE
Aerojet Rocketdyne Holdings 10-26-2021 43.81 43.20 44.06 42.05 42.05 559294 -4.02 % NYSE
Brookfield Finance Inc 4.50% 10-26-2021 25.34 25.42 25.42 25.26 25.30 101531 -0.16 % NYSE
Ke Holdings Inc ADR 10-26-2021 23.95 23.13 23.13 20.78 20.80 8476172 -13.15 % NYSE
Saul Centers 10-26-2021 46.15 46.10 46.51 45.68 45.68 20902 -1.02 % NYSE
Colfax Corp Tangible Equity Unit 10-26-2021 207.73 207.73 0 0.00 % NYSE
China Green Agriculture 10-26-2021 11.65 11.70 11.70 11.17 11.64 23034 -0.10 % NYSE
Clipper Realty Inc 10-26-2021 8.84 8.83 8.96 8.78 8.91 59591 0.79 % NYSE
Compass Minerals Intl Inc 10-26-2021 69.74 69.74 70.02 68.95 69.27 153782 -0.67 % NYSE
New Oriental Education & Technology Group ADR 10-26-2021 2.32 2.26 2.30 2.15 2.19 37040075 -5.60 % NYSE
Axa Equitable Holdings Inc 10-26-2021 33.78 33.96 34.39 33.77 33.84 1947081 0.18 % NYSE
Federated Investors 10-26-2021 33.27 33.36 33.64 33.18 33.28 206351 0.03 % NYSE
Fluor Corp 10-26-2021 18.83 19.00 19.00 18.54 18.75 3048175 -0.42 % NYSE
Fast Acquisition Corp II Cl A 10-26-2021 9.76 9.76 9.80 9.76 9.80 51020 0.41 % NYSE
Hewlett Packard Enterprise Comp 10-26-2021 15.41 15.45 15.46 14.75 14.88 18426725 -3.44 % NYSE
Western Asset High Yield Defined 10-26-2021 15.90 15.92 15.95 15.82 15.93 100604 0.19 % NYSE
Iamgold Corp 10-26-2021 2.97 2.95 3.03 2.91 3.02 7900742 1.68 % NYSE
Lexington Realty Trust 10-26-2021 14.66 14.70 14.77 14.60 14.60 1246974 -0.41 % NYSE
Mid-America Apartment Communities 10-26-2021 201.28 201.76 203.24 199.67 202.68 402975 0.70 % NYSE
Mesa Royalty Trust 10-26-2021 6.79 6.87 6.91 6.61 6.71 3415 -1.18 % NYSE
Showing 1 to 20 records out of 27