• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd 10-26-2021 55.25 55.29 55.53 54.48 54.54 686422 -1.29 % NYSE
Ashford Inc 10-26-2021 19.39 19.25 19.65 18.26 19.42 11828 0.15 % AMEX
Aerojet Rocketdyne Holdings 10-26-2021 43.81 43.20 44.06 42.05 42.05 559294 -4.02 % NYSE
American Acquisition Opportunity Inc Units 10-25-2021 10.23 10.23 5 0.00 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 09-24-2021 1.52 1.45 1.66 1.36 1.57 92280 3.29 % NASDAQ
Amphastar Pharma 10-26-2021 19.10 19.06 19.08 18.58 18.92 109162 -0.94 % NASDAQ
Anika Therapeutics 10-26-2021 42.63 42.56 42.68 41.95 42.11 44806 -1.22 % NASDAQ
Auddia Inc WT 10-26-2021 0.69 0.67 0.80 0.67 0.69 2082 0.00 % NASDAQ
Brookfield Finance Inc 4.50% 10-26-2021 25.34 25.42 25.42 25.26 25.30 101531 -0.16 % NYSE
Biodelivery Sci Intl 10-26-2021 4.05 4.07 4.08 3.96 4.02 535195 -0.74 % NASDAQ
Ke Holdings Inc ADR 10-26-2021 23.95 23.13 23.13 20.78 20.80 8476172 -13.15 % NYSE
Saul Centers 10-26-2021 46.15 46.10 46.51 45.68 45.68 20902 -1.02 % NYSE
Brooge Holdings Ltd WT 10-26-2021 0.60 0.59 0.60 0.59 0.60 39000 0.02 % NASDAQ
Colfax Corp Tangible Equity Unit 10-26-2021 207.73 207.73 0 0.00 % NYSE
China Green Agriculture 10-26-2021 11.65 11.70 11.70 11.17 11.64 23034 -0.10 % NYSE
Clipper Realty Inc 10-26-2021 8.84 8.83 8.96 8.78 8.91 59591 0.79 % NYSE
CME Group Inc 10-26-2021 217.69 217.76 220.43 216.65 219.27 1331866 0.73 % NASDAQ
Compass Minerals Intl Inc 10-26-2021 69.74 69.74 70.02 68.95 69.27 153782 -0.67 % NYSE
New Oriental Education & Technology Group ADR 10-26-2021 2.32 2.26 2.30 2.15 2.19 37040075 -5.60 % NYSE
S&P Emerging Markets Low Vol Invesco ETF 10-26-2021 25.27 25.33 25.33 25.22 25.27 14712 0.00 % AMEX
Showing 1 to 20 records out of 58