• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Acquisition Opportunity Inc Units 10-19-2021 10.30 10.23 10.23 10.23 10.23 5002 -0.68 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 09-24-2021 1.52 1.45 1.66 1.36 1.57 92280 3.29 % NASDAQ
Amphastar Pharma 10-20-2021 19.10 19.14 19.55 19.14 19.44 110683 1.78 % NASDAQ
Anika Therapeutics 10-20-2021 41.63 41.43 42.12 41.28 41.93 42090 0.72 % NASDAQ
Auddia Inc WT 10-20-2021 0.72 0.71 0.72 0.61 0.69 26231 -4.17 % NASDAQ
Biodelivery Sci Intl 10-20-2021 4.12 4.12 4.17 4.09 4.13 532630 0.24 % NASDAQ
Blue Water Acquisition Corp WT 09-09-2021 0.86 0.86 0.97 0.78 0.88 273282 2.33 % NASDAQ
Brooge Holdings Ltd WT 10-19-2021 0.57 0.60 0.60 0.59 0.60 8180 5.26 % NASDAQ
CME Group Inc 10-20-2021 217.56 217.78 217.78 213.06 214.16 1079720 -1.56 % NASDAQ
Smart Share Global Limited ADR 10-20-2021 3.08 3.06 3.07 2.95 2.97 105327 -3.57 % NASDAQ
Eton Pharmaceutcials Inc 10-20-2021 5.33 5.33 5.61 5.28 5.50 215918 3.19 % NASDAQ
Mid Cap Value Alphadex Fund FT 10-20-2021 46.41 46.40 47.06 46.40 46.93 23798 1.12 % NASDAQ
Globis Acquisition Corp WT 10-20-2021 0.61 0.58 0.62 0.56 0.62 4247 1.64 % NASDAQ
Queen's Gambit Growth Capital 10-20-2021 10.15 10.15 10.15 10.14 10.14 1236 -0.10 % NASDAQ
Global Infrastructure Ishares ETF 10-20-2021 47.93 47.96 48.38 47.96 48.38 167941 0.94 % NASDAQ
Ithax Acquisition Corp 10-20-2021 9.97 9.96 10.00 9.96 10.00 3613 0.30 % NASDAQ
Kismet Acquisition One Corp 08-26-2021 10.55 10.50 10.75 10.26 10.75 13238 1.90 % NASDAQ
Model Performance Acquisition Corp 10-20-2021 0.44 0.43 0.43 0.35 0.35 652 -20.45 % NASDAQ
Nebula Caravel Acquisition Corp Cl A 07-30-2021 9.97 9.93 11.29 9.65 10.99 239797 10.23 % NASDAQ
Nebula Caravel Acquisition Corp 07-30-2021 10.36 10.36 11.00 10.19 11.00 2992 6.18 % NASDAQ
Showing 1 to 20 records out of 29