• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Small Cap ETF 10-20-2021 26.78 27.04 27.05 26.93 26.93 751 0.56 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 10-20-2021 36.98 37.36 37.36 37.36 37.36 2 1.03 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 10-20-2021 30.36 30.32 30.32 30.24 30.24 320 -0.40 % AMEX
Short MSCI EAFE ETF 10-20-2021 17.91 17.92 17.92 17.84 17.86 4325 -0.28 % AMEX
Columbia Sustainable International ETF 10-20-2021 27.44 27.47 27.47 27.47 27.47 19 0.11 % AMEX
Fieldstone Uva Med-Term Fixed Income ETF 10-20-2021 26.28 26.21 26.23 26.19 26.23 710 -0.19 % AMEX
Northern Lights IV Mid Cap Momentum 10-20-2021 30.97 31.25 31.25 31.15 31.17 2594 0.65 % AMEX
Wisdomtree Alternative Income Fund 10-20-2021 25.73 25.89 25.89 25.82 25.82 1601 0.35 % AMEX
US Insurance Ishares ETF 10-20-2021 82.96 83.09 84.15 83.09 84.15 5388 1.43 % AMEX
India Consumer Egshares ETF 10-20-2021 59.52 58.82 58.82 58.71 58.71 3014 -1.36 % AMEX
Trueshares Structured Outcome [June] ETF 10-20-2021 26.38 26.45 26.45 26.45 26.45 0 0.27 % AMEX
KS MSCI Emerging Markets Ex China Index ETF 10-20-2021 32.65 32.64 32.64 32.60 32.63 4268 -0.06 % AMEX
Emles Home ETF 10-20-2021 27.36 27.32 27.32 27.31 27.31 132 -0.18 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 10-20-2021 29.85 29.78 29.78 29.31 29.46 95406 -1.31 % AMEX
Biomx Ltd 10-20-2021 2.45 2.35 2.41 2.23 2.39 233331 -2.45 % AMEX
Principal U.S. Large-Cap Adaptive Multi-Factor E 10-20-2021 27.34 27.43 27.53 27.43 27.53 238036 0.69 % AMEX
Pacer Swan Sos Conservative [April] ETF 10-20-2021 21.71 21.73 21.73 21.73 21.73 200 0.09 % AMEX
Short Real Estate ETF 10-20-2021 8.73 8.78 8.78 8.60 8.60 5634 -1.49 % AMEX
Grupo Simec S.A. DE C.V. 10-19-2021 22.03 22.35 22.35 22.35 22.35 122 1.45 % AMEX
Premise Capital Frontier Advantage Dvsfd Tct ETF 10-20-2021 33.59 33.68 33.68 33.68 33.68 115 0.27 % AMEX
Showing 1 to 20 records out of 23