• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avanti Acquisition Corp Cl A 10-20-2021 9.78 9.78 9.80 9.78 9.78 32479 0.00 % NYSE
Cincinnati Bell Inc 09-03-2021 15.49 15.49 15.50 15.48 15.48 3690361 -0.06 % NYSE
Five Point Holdings Llc Cl A 10-20-2021 7.74 7.75 7.94 7.75 7.87 115600 1.68 % NYSE
Fusion Acquisition Corp Cl A 09-22-2021 10.76 10.69 11.33 9.59 10.00 3769652 -7.06 % NYSE
International Flavors & Fragrances Inc 09-14-2021 48.88 48.78 48.88 47.24 47.56 1745287 -2.70 % NYSE
Investindustrial Acquisition Corp Cl A 10-20-2021 9.98 10.00 10.05 10.00 10.01 234942 0.30 % NYSE
Brasilagro ADR 10-20-2021 5.88 5.96 5.96 5.75 5.78 11003 -1.70 % NYSE
Puxin Ltd 10-20-2021 0.47 0.48 0.50 0.47 0.48 1558075 2.13 % NYSE
Prime Impact Acquisition I Cl A 10-20-2021 9.81 9.84 9.84 9.80 9.80 2140 -0.10 % NYSE
New Senior Investment Group Inc 09-21-2021 8.82 8.83 9.00 8.69 8.82 15914084 0.00 % NYSE
Weingarten Realty Investors 08-03-2021 32.10 32.18 32.46 31.39 31.44 26453976 -2.06 % NYSE
Showing 1 to 11 records out of 11