• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp Right 10-26-2021 0.37 0.37 0.37 0.37 0.37 650 -0.70 % NASDAQ
FT Active Factor Small Cap ETF 10-26-2021 27.28 27.36 27.36 27.08 27.08 582 -0.74 % AMEX
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Alimera Sciences Inc 10-26-2021 4.55 4.63 4.67 4.36 4.40 41159 -3.30 % NASDAQ
UBS Ag Alerian Midstream Energy High Div ETF 10-26-2021 36.90 36.55 36.55 36.55 36.55 101 -0.95 % AMEX
Anebulo Pharmaceuticals Inc 10-26-2021 6.75 6.78 6.87 6.76 6.77 1883 0.29 % NASDAQ
Appharvest Inc WT 10-26-2021 1.00 0.98 1.04 0.95 1.00 45295 0.01 % NASDAQ
Db-Xt CSI 300 China A Hgd Eqty ETF 10-26-2021 30.55 30.49 30.49 30.49 30.49 1 -0.20 % AMEX
Avanti Acquisition Corp Cl A 10-26-2021 9.82 9.81 9.84 9.80 9.80 263352 -0.20 % NYSE
Biolinerx Ltd ADR 10-26-2021 2.88 2.84 2.90 2.80 2.86 340115 -0.69 % NASDAQ
Global X S&P Catholic Values Developed Ex-U.S. E 10-26-2021 32.90 33.14 33.14 33.01 33.01 820 0.33 % NASDAQ
Change Healthcare Inc Tangible Equity Units 10-26-2021 70.39 70.89 72.05 70.89 71.13 501642 1.06 % NASDAQ
Deep Lake Capital Acquisition Corp 10-26-2021 10.02 10.02 0 0.00 % NASDAQ
Short MSCI EAFE ETF 10-26-2021 17.87 17.77 17.83 17.76 17.83 5668 -0.22 % AMEX
Columbia Sustainable International ETF 10-26-2021 27.39 27.15 27.35 27.15 27.35 705 -0.13 % AMEX
Enstar Group Ltd 10-26-2021 29.10 29.21 29.27 29.07 29.18 7843 0.27 % NASDAQ
Ishares MSCI Japan Value ETF 10-26-2021 27.95 28.08 28.11 27.93 27.93 3558 -0.07 % NASDAQ
Fieldstone Uva Med-Term Fixed Income ETF 10-26-2021 26.29 26.32 26.32 26.32 26.32 21 0.11 % AMEX
Five Point Holdings Llc Cl A 10-26-2021 7.86 7.83 7.99 7.69 7.71 63245 -1.91 % NYSE
Nasdaq Bank ETF FT 10-26-2021 35.26 35.38 35.43 35.07 35.14 103581 -0.34 % NASDAQ
Showing 1 to 20 records out of 80