• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp Right 10-20-2021 0.35 0.36 0.36 0.36 0.36 100 2.86 % NASDAQ
Akumin Inc 10-20-2021 1.89 1.91 1.91 1.72 1.74 425616 -7.94 % NASDAQ
Alimera Sciences Inc 10-20-2021 4.69 4.62 4.86 4.59 4.70 38762 0.21 % NASDAQ
Anebulo Pharmaceuticals Inc 10-20-2021 7.29 7.29 7.29 6.82 6.98 2305 -4.25 % NASDAQ
Appharvest Inc WT 10-20-2021 1.07 1.59 1.59 0.98 1.02 49935 -4.67 % NASDAQ
Biolinerx Ltd 10-20-2021 2.89 2.85 2.91 2.85 2.85 158995 -1.38 % NASDAQ
Global X S&P Catholic Values Developed Ex-U.S. E 10-14-2021 31.96 32.53 32.53 32.53 32.53 318 1.78 % NASDAQ
Chiasma Inc 08-05-2021 4.00 4.08 4.09 3.75 3.75 8189511 -6.25 % NASDAQ
Change Healthcare Inc Tangible Equity Units 10-20-2021 69.12 70.42 70.50 70.21 70.45 41712 1.92 % NASDAQ
Deep Lake Capital Acquisition Corp 10-19-2021 10.01 10.04 10.04 10.02 10.02 790 0.10 % NASDAQ
Enstar Group Ltd 10-20-2021 29.10 29.14 29.23 29.14 29.19 16649 0.31 % NASDAQ
Ishares MSCI Japan Value ETF 10-20-2021 28.28 28.28 28.34 28.27 28.32 54288 0.14 % NASDAQ
Nasdaq Bank ETF FT 10-20-2021 34.47 34.54 35.18 34.32 35.18 200673 2.06 % NASDAQ
Growth Capital Acquisition Corp WT 10-20-2021 0.87 0.83 0.88 0.83 0.84 14258 -3.45 % NASDAQ
Growgeneration Corp 10-20-2021 22.94 23.25 23.35 22.39 22.91 1309307 -0.13 % NASDAQ
Gores Technology Partners II Inc Units 10-20-2021 10.00 10.02 10.02 9.98 9.98 99912 -0.20 % NASDAQ
Hbt Financial Inc 10-20-2021 17.39 17.47 17.87 17.39 17.85 13751 2.65 % NASDAQ
Hennessy Capital Investment Corp V Units 10-20-2021 10.16 10.16 10.17 10.15 10.15 1721 -0.10 % NASDAQ
Xiaobai Maimai Inc 10-20-2021 9.50 10.14 19.48 8.57 18.87 57014728 98.63 % NASDAQ
Hywin Holdings Ltd ADR 10-20-2021 6.41 6.26 6.41 6.25 6.41 10265 0.00 % NASDAQ
Showing 1 to 20 records out of 58