• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 10-20-2021 38.10 38.25 38.28 38.20 38.23 5063 0.34 % AMEX
Etracs Alerian Midstream Energy Index ETN 10-20-2021 35.87 36.09 36.09 36.09 36.09 99 0.61 % AMEX
MSCI Transformational Changes ETF 10-20-2021 46.45 46.49 46.49 46.41 46.41 432 -0.09 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 10-20-2021 49.70 49.70 49.70 49.70 49.70 17 0.00 % AMEX
Brazil Smallcap ETF Vaneck 10-20-2021 18.55 18.66 18.73 18.48 18.53 6708 -0.11 % AMEX
Clearbridge Focus Value ETF 10-20-2021 36.09 36.36 36.36 36.36 36.36 0 0.75 % AMEX
Envela Corp 10-20-2021 3.99 3.97 4.03 3.97 4.00 23896 0.25 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 10-20-2021 21.93 21.88 21.88 21.88 21.88 23 -0.23 % AMEX
Northern Lights IV Large Cap Momentum 10-20-2021 29.96 29.94 29.99 29.91 29.93 1985 -0.10 % AMEX
FI Enhanced 2X Europe 50 ETN 10-20-2021 197.81 199.24 199.89 199.24 199.89 1825 1.05 % AMEX
Pacific Global Focused High Yield ETF 07-30-2021 25.51 25.50 25.51 25.50 25.51 264 0.00 % AMEX
SSGA Global Allocation ETF SPDR 10-20-2021 46.76 46.68 46.90 46.68 46.86 2958 0.21 % AMEX
Purefunds Video Game Tech ETF 10-20-2021 89.50 89.29 89.50 88.92 89.04 7454 -0.51 % AMEX
Wisdomtree Continuous Commodity Index Fund 10-20-2021 21.60 21.51 21.78 21.46 21.78 63150 0.83 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 10-20-2021 49.86 49.85 49.95 49.81 49.93 145435 0.14 % AMEX
Etracs 2X US HI Div Low Vol ETN Series B 10-20-2021 14.73 14.84 15.17 14.84 15.04 41941 2.10 % AMEX
Horizon Vol Dev Intl ETF FT 10-20-2021 31.47 31.55 31.64 31.55 31.62 2159 0.48 % AMEX
Horizon Vol Domestic ETF FT 10-20-2021 33.23 33.31 33.49 33.31 33.41 3736 0.54 % AMEX
Ishares Bb Rated Corporate Bond ETF 10-20-2021 52.11 52.11 52.14 52.10 52.11 1534 0.00 % AMEX
Flexshares High Yield Value-Scored Bond Fund 10-20-2021 49.71 49.72 49.74 49.70 49.74 72587 0.06 % AMEX
Showing 1 to 20 records out of 35