• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adit Edtech Acquisition Corp 10-26-2021 9.75 9.74 9.77 9.73 9.73 19608 -0.20 % NYSE
Banco Bradesco S.A. ADR 10-26-2021 3.26 3.18 3.23 3.15 3.23 49521 -0.92 % NYSE
Cohn Robbins Holdings Corp Cl A 10-26-2021 9.88 9.88 9.91 9.87 9.90 353071 0.20 % NYSE
Fortress Capital Acquisition Corp Cl A 10-26-2021 9.79 9.78 9.78 9.76 9.77 2609 -0.20 % NYSE
Forest Road Acquisition Corp II Cl A 10-26-2021 9.78 9.78 9.78 9.75 9.77 1530 -0.10 % NYSE
Highland Transcend Partners I Corp Cl A 10-26-2021 9.92 9.92 9.93 9.92 9.93 52615 0.10 % NYSE
Independence Contract Drilling Inc 10-26-2021 4.62 4.72 4.95 4.46 4.63 529841 0.22 % NYSE
CC Neuberger Principal Holdings III Cl A 10-26-2021 9.81 9.82 9.87 9.80 9.84 363232 0.31 % NYSE
Redball Acquisition Corp Cl A 10-26-2021 9.94 9.94 10.50 9.93 10.20 9629917 2.62 % NYSE
Tcw Special Purpose Acquisition Corp Cl A 10-26-2021 9.75 9.70 9.74 9.70 9.74 4664 -0.10 % NYSE
Tpg Pace Beneficial II Corp Cl A 10-25-2021 9.85 9.82 9.85 9.80 9.84 10477 -0.10 % NYSE
Showing 1 to 11 records out of 11