• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 10-26-2021 38.32 38.47 38.47 38.16 38.19 4001 -0.32 % AMEX
26 Capital Acquisition Corp WT 10-26-2021 0.80 0.84 0.84 0.79 0.80 41568 0.00 % NASDAQ
Adit Edtech Acquisition Corp 10-26-2021 9.75 9.74 9.77 9.73 9.73 19608 -0.20 % NYSE
Sports Ventures Acquisition Corp WT 10-26-2021 0.65 0.70 0.70 0.68 0.69 8012 6.17 % NASDAQ
Etracs Alerian Midstream Energy Index ETN 10-26-2021 35.74 35.42 35.42 35.42 35.42 0 -0.89 % AMEX
MSCI Transformational Changes ETF 10-26-2021 46.59 46.58 46.70 46.47 46.48 918 -0.24 % AMEX
Anzu Special Acquisition Corp I Units 10-26-2021 9.97 9.95 9.98 9.94 9.98 9600 0.10 % NASDAQ
Apollo Endosurgery Inc 10-26-2021 9.65 9.65 9.88 9.25 9.54 165586 -1.14 % NASDAQ
Aequi Acquisition Corp WT 10-26-2021 0.65 0.64 0.67 0.61 0.67 12499 3.08 % NASDAQ
Ardelyx Inc 10-26-2021 1.16 1.13 1.16 1.13 1.15 2357615 -0.86 % NASDAQ
Alpha Capital Acquisition Company 10-26-2021 9.98 10.03 10.03 10.01 10.01 317 0.30 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 10-26-2021 49.66 49.64 49.73 49.64 49.69 560 0.07 % AMEX
Banco Bradesco S.A. ADR 10-26-2021 3.26 3.18 3.23 3.15 3.23 49521 -0.92 % NYSE
BICK Index Fund FT 10-26-2021 35.47 35.73 35.73 35.17 35.25 4487 -0.62 % NASDAQ
Vaneck Brazil Small-Cap ETF 10-26-2021 17.86 17.68 17.70 17.09 17.16 44939 -3.92 % AMEX
Better World Acquisition Corp 10-26-2021 10.09 10.09 10.11 10.09 10.11 46566 0.20 % NASDAQ
Clearbridge Focus Value ETF 10-26-2021 36.52 36.58 36.58 36.58 36.58 0 0.16 % AMEX
Contrafect 10-26-2021 3.73 3.77 3.82 3.65 3.72 81626 -0.27 % NASDAQ
Cn Energy Group Inc 10-26-2021 7.45 7.52 8.23 7.25 8.02 552512 7.65 % NASDAQ
Cohn Robbins Holdings Corp Cl A 10-26-2021 9.88 9.88 9.91 9.87 9.90 353071 0.20 % NYSE
Showing 1 to 20 records out of 101