• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
26 Capital Acquisition Corp WT 10-20-2021 0.85 0.85 0.85 0.81 0.81 45593 -4.71 % NASDAQ
Sports Ventures Acquisition Corp WT 10-19-2021 0.62 0.61 0.61 0.60 0.61 2605 -1.61 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Andina Acquisition Corp III WT 07-20-2021 1.12 1.15 1.43 1.10 1.27 666563 13.39 % NASDAQ
Anzu Special Acquisition Corp I Units 10-18-2021 9.93 9.92 9.92 9.90 9.90 2300 -0.30 % NASDAQ
Apollo Endosurgery Inc 10-20-2021 8.75 9.17 9.19 8.51 8.75 341107 0.00 % NASDAQ
Aequi Acquisition Corp WT 10-20-2021 0.62 0.58 0.62 0.58 0.62 4050 0.00 % NASDAQ
Ardelyx Inc 10-20-2021 1.05 1.05 1.11 1.04 1.10 3548610 4.76 % NASDAQ
Alpha Capital Acquisition Company 10-19-2021 9.93 9.93 9.98 9.93 9.98 3347 0.50 % NASDAQ
Bctg Acquisition Corp 08-10-2021 10.19 10.15 10.40 9.97 10.19 151857 0.00 % NASDAQ
BICK Index Fund FT 10-20-2021 35.50 35.68 35.79 35.65 35.68 1603 0.51 % NASDAQ
Brookfield Property REIT Inc 07-26-2021 18.68 18.49 18.75 18.49 18.52 9382235 -0.86 % NASDAQ
Better World Acquisition Corp 10-20-2021 10.09 10.09 10.09 10.09 10.09 4540 0.00 % NASDAQ
Contrafect 10-20-2021 3.79 3.83 3.85 3.71 3.83 58554 1.06 % NASDAQ
Cn Energy Group Inc 10-20-2021 7.66 7.41 9.75 7.39 7.99 6079229 4.31 % NASDAQ
Crispr Therapeutics Ag 10-20-2021 100.26 100.50 101.81 98.26 98.37 1186144 -1.89 % NASDAQ
Dragoneer Growth Opportunities Corp III Cl A 10-19-2021 9.81 9.80 9.80 9.80 9.80 375 -0.10 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 10-20-2021 38.84 38.70 39.10 38.70 38.86 2813 0.05 % NASDAQ
East Resources Acquisition Company Cl A 10-20-2021 9.84 9.83 9.84 9.83 9.84 6902 0.00 % NASDAQ
Showing 1 to 20 records out of 67