• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 10-26-2021 6.31 6.30 6.37 6.13 6.20 189988 -1.74 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 10-26-2021 51.26 51.25 51.26 51.25 51.26 1753 -0.01 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-26-2021 91.45 91.44 91.45 91.43 91.43 1092606 -0.02 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 10-26-2021 100.03 100.03 100.03 100.03 100.03 0 0.00 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 10-26-2021 50.96 50.96 50.97 50.96 50.96 1171 0.01 % AMEX
Aptus Defined Risk ETF 10-26-2021 29.33 29.36 29.58 29.36 29.43 151049 0.34 % AMEX
Franklin Liberty Ultra Short Bond ETF 10-26-2021 24.85 24.87 24.87 24.85 24.85 602 0.00 % AMEX
GS Treasuryaccess 0-1 Year ETF 10-26-2021 100.08 100.07 100.08 100.07 100.07 116309 -0.01 % AMEX
Ultra Short Duration Invesco ETF 10-26-2021 50.39 50.38 50.40 50.38 50.39 416457 0.00 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 10-26-2021 25.27 25.26 25.27 25.26 25.27 172880 0.01 % AMEX
Dec 2023 Term Corp Ishares Ibonds ETF 10-26-2021 25.90 25.89 25.90 25.89 25.90 120779 0.00 % AMEX
Dec 2024 Term Corp Ishares Ibonds ETF 10-26-2021 26.11 26.12 26.14 26.09 26.12 1195737 0.04 % AMEX
Parts ID Inc 10-26-2021 4.35 4.42 4.42 4.08 4.13 113448 -5.06 % AMEX
IT Tech Packaging Inc 10-26-2021 0.37 0.37 0.42 0.37 0.41 13255569 11.16 % AMEX
Janus Mortgage-Backed Securities ETF 10-26-2021 52.88 52.87 52.90 52.87 52.90 42166 0.04 % AMEX
JPM Ultra-Short Income ETF 10-26-2021 50.62 50.62 50.64 50.60 50.63 3341298 0.02 % AMEX
Wisdomtree Mortgage Plus Bond Fund 10-26-2021 50.42 50.77 50.77 50.42 50.42 1514 -0.01 % AMEX
Global X MSCI Pakistan ETF 10-26-2021 24.98 24.70 24.86 24.50 24.55 5709 -1.75 % AMEX
Flexshares Ready Access Variable Income 10-26-2021 76.03 76.02 76.05 76.01 76.05 124346 0.02 % AMEX
Schwab Short-Term U.S. Treasury ETF 10-26-2021 51.04 51.01 51.03 51.01 51.03 696770 -0.02 % AMEX
Showing 1 to 20 records out of 29