• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allison Transmission Holdings 10-20-2021 35.03 34.86 35.77 34.79 35.40 608829 1.06 % NYSE
Altice USA Inc Cl A 10-20-2021 17.26 17.32 18.60 17.32 18.50 8064409 7.18 % NYSE
Bristol-Myers Squibb Company 10-20-2021 57.59 57.90 58.59 57.89 58.07 8996208 0.83 % NYSE
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
Cerberus Telecom Acquisition Corp Cl A 09-30-2021 9.28 9.49 9.49 7.55 7.80 449026 -15.95 % NYSE
Enersis Chile S.A. ADR 10-20-2021 2.39 2.37 2.43 2.37 2.43 344871 1.67 % NYSE
Fidelity National Information Services 10-20-2021 124.05 124.59 126.20 123.81 124.62 3845644 0.46 % NYSE
Finance of America Companies Inc Cl A 10-20-2021 4.78 4.79 4.90 4.76 4.79 149687 0.21 % NYSE
Global Payments Inc 10-20-2021 160.99 160.15 163.03 159.74 161.31 1283061 0.20 % NYSE
Amtd International Inc 10-20-2021 3.99 3.95 3.99 3.89 3.95 10843 -1.00 % NYSE
Itau Corpbanca 10-20-2021 3.43 3.39 3.47 3.37 3.43 9922 0.00 % NYSE
Janus International Group Inc 10-20-2021 13.09 13.11 13.57 12.99 13.38 706155 2.22 % NYSE
MFS Government Markets Income Trust 10-20-2021 4.25 4.25 4.25 4.23 4.25 115163 0.00 % NYSE
MFS Intermediate Income Trust 10-20-2021 3.58 3.58 3.60 3.58 3.58 347646 0.00 % NYSE
Mccormick & Company 10-20-2021 79.87 80.12 81.07 80.12 80.68 867607 1.01 % NYSE
Pinnacle West Capital Corp 10-20-2021 67.23 67.37 68.64 67.37 68.35 1023511 1.67 % NYSE
AT&T Inc 10-20-2021 25.59 25.60 26.09 25.55 25.91 48150936 1.25 % NYSE
Verizon Communications Inc 10-20-2021 52.35 52.78 53.74 52.71 53.60 29824166 2.39 % NYSE
Washington Prime Group Inc 09-29-2021 0.84 0.89 0.90 0.82 0.83 1780006 -1.19 % NYSE
Xinyuan Real Estate Co. Ltd 10-20-2021 1.14 1.15 1.18 1.11 1.12 150484 -1.75 % NYSE
Showing 1 to 20 records out of 21