• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allison Transmission Holdings 10-26-2021 34.69 34.68 34.74 33.47 33.50 922668 -3.43 % NYSE
Alpha Pro Tech 10-26-2021 6.31 6.30 6.37 6.13 6.20 189988 -1.74 % AMEX
Arco Platform Ltd Cl A 10-26-2021 17.73 17.89 18.15 17.36 17.72 258659 -0.06 % NASDAQ
Ardelyx Inc 10-26-2021 1.16 1.13 1.16 1.13 1.15 2357615 -0.86 % NASDAQ
Athersys Inc 10-26-2021 1.23 1.22 1.23 1.15 1.18 2926078 -4.07 % NASDAQ
Altice USA Inc Cl A 10-26-2021 18.04 18.00 18.09 17.46 17.59 4568424 -2.49 % NYSE
American Virtual Cloud Tech Inc 10-26-2021 2.38 2.51 2.51 2.33 2.40 63496 0.84 % NASDAQ
American Virtual Cloud Tech Inc WT 10-26-2021 0.49 0.49 0.58 0.49 0.52 289363 7.70 % NASDAQ
Aytu Biopharma Inc 10-26-2021 2.47 2.48 2.48 2.36 2.38 283987 -3.64 % NASDAQ
Bed Bath & Beyond 10-26-2021 14.46 14.45 14.66 14.01 14.13 4075174 -2.28 % NASDAQ
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 10-26-2021 51.26 51.25 51.26 51.25 51.26 1753 -0.01 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-26-2021 91.45 91.44 91.45 91.43 91.43 1092606 -0.02 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 10-26-2021 100.03 100.03 100.03 100.03 100.03 0 0.00 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 10-26-2021 50.96 50.96 50.97 50.96 50.96 1171 0.01 % AMEX
Bristol-Myers Squibb Company 10-26-2021 57.81 57.90 58.35 57.62 58.24 9981710 0.74 % NYSE
Bs 2022 Corp Bond Invesco ETF 10-26-2021 21.49 21.50 21.50 21.49 21.50 296245 0.05 % NASDAQ
Biosig Technologies 10-26-2021 2.47 2.45 2.53 2.45 2.50 136962 1.21 % NASDAQ
Btrs Holdings Inc 10-26-2021 9.51 9.52 9.63 9.23 9.27 675028 -2.52 % NASDAQ
China Jojo Drugstore 10-26-2021 0.67 0.68 0.98 0.65 0.80 16521812 19.40 % NASDAQ
Concert Pharmaceutic 10-26-2021 2.69 2.69 2.80 2.64 2.74 97545 1.86 % NASDAQ
Showing 1 to 20 records out of 87