• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arco Platform Ltd Cl A 10-20-2021 19.07 19.26 19.39 18.37 18.42 151110 -3.41 % NASDAQ
Ardelyx Inc 10-20-2021 1.05 1.05 1.11 1.04 1.10 3548610 4.76 % NASDAQ
Athersys Inc 10-20-2021 1.31 1.30 1.33 1.29 1.32 519587 0.76 % NASDAQ
American Virtual Cloud Tech Inc 10-20-2021 2.33 2.37 2.42 2.31 2.33 75177 0.00 % NASDAQ
American Virtual Cloud Tech Inc WT 10-20-2021 0.26 0.27 0.27 0.21 0.24 38634 -7.69 % NASDAQ
Aytu Biopharma Inc 10-20-2021 2.60 2.60 2.66 2.60 2.60 130082 0.00 % NASDAQ
Bed Bath & Beyond 10-20-2021 14.50 14.50 14.85 14.26 14.27 3402305 -1.59 % NASDAQ
Bs 2022 Corp Bond Invesco ETF 10-20-2021 21.50 21.50 21.51 21.48 21.50 473419 0.00 % NASDAQ
Biosig Technologies 10-20-2021 2.39 2.41 2.44 2.25 2.31 163210 -3.35 % NASDAQ
Btrs Holdings Inc 10-20-2021 9.75 9.76 9.98 9.72 9.81 1053887 0.62 % NASDAQ
China Jojo Drugstore 10-20-2021 0.61 0.62 0.64 0.61 0.62 88105 1.64 % NASDAQ
Concert Pharmaceutic 10-20-2021 2.75 2.75 2.77 2.74 2.74 69649 -0.36 % NASDAQ
Comsovereign Holding Corp 10-20-2021 1.25 1.23 1.26 1.17 1.17 537619 -6.40 % NASDAQ
Cytosorbents Cor 10-20-2021 5.96 5.99 6.28 5.96 6.00 445295 0.67 % NASDAQ
Citrix Systems Inc 10-20-2021 100.31 99.92 100.79 99.06 99.28 1113730 -1.03 % NASDAQ
Forma Therapeutics Holdings Inc 10-20-2021 18.23 18.26 18.26 17.53 17.64 170094 -3.24 % NASDAQ
China Bat Group Inc 10-20-2021 0.60 0.63 0.63 0.59 0.59 327133 -1.67 % NASDAQ
Gsi Technology Inc 10-20-2021 4.87 4.84 4.87 4.70 4.71 146251 -3.29 % NASDAQ
Harbor Custom Development Inc 10-20-2021 1.82 1.81 1.90 1.80 1.89 140662 3.85 % NASDAQ
Incyte Corp 10-20-2021 65.46 65.90 65.96 65.50 65.65 867007 0.29 % NASDAQ
Showing 1 to 20 records out of 38