• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global X FTSE Southeast Asia ETF 10-26-2021 15.39 15.39 15.39 15.29 15.32 4121 -0.46 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 10-26-2021 34.58 34.60 34.60 34.15 34.46 24478 -0.35 % AMEX
Ipath Pure Beta Broad Commodity ETN 10-26-2021 40.11 40.03 40.09 39.96 40.09 1744 -0.05 % AMEX
Bluerock Residential Growth Rei 10-26-2021 13.71 13.70 14.31 13.51 13.87 271563 1.17 % AMEX
Condor Hospitality T 10-26-2021 7.28 7.28 7.32 7.27 7.31 48752 0.41 % AMEX
DB Base Metals Fund Invesco 10-26-2021 22.19 22.13 22.19 21.83 21.96 304196 -1.04 % AMEX
DB Energy Fund Invesco 10-26-2021 18.65 18.65 18.79 18.61 18.72 59977 0.38 % AMEX
Global X MSCI Next Emerging & Frontier ETF 10-26-2021 21.27 21.15 21.29 21.15 21.21 372 -0.24 % AMEX
Norway Ishares MSCI ETF 10-26-2021 31.70 31.61 31.65 31.52 31.58 15690 -0.38 % AMEX
Wisdomtree India Earnings Fund 10-26-2021 37.97 38.42 38.48 38.34 38.42 569683 1.19 % AMEX
Short Euro ETF 10-26-2021 44.04 44.12 44.12 44.09 44.09 385 0.11 % AMEX
Franklin India ETF 10-26-2021 32.87 33.27 33.45 33.14 33.33 6922 1.39 % AMEX
Franklin FTSE Saudi Arabia ETF 10-26-2021 37.37 37.16 37.18 37.16 37.18 457 -0.50 % AMEX
Frontier 100 Ishares MSCI ETF 10-26-2021 35.53 35.68 35.73 35.50 35.62 25897 0.25 % AMEX
India Consumer Egshares ETF 10-26-2021 57.12 58.35 58.46 58.30 58.30 2829 2.07 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 10-26-2021 66.14 65.56 65.56 65.33 65.33 430 -1.23 % AMEX
Saudi Arabia Ishares MSCI ETF 10-26-2021 43.89 43.72 43.87 43.57 43.63 181350 -0.59 % AMEX
Centrus Energy Corp 10-26-2021 49.50 49.58 52.51 49.25 52.50 63376 6.06 % AMEX
Cheniere Energy 10-26-2021 108.00 108.00 108.87 106.67 107.18 1096710 -0.76 % AMEX
Global X MLP & Energy Infrastructure ETF 10-26-2021 39.67 39.81 39.89 39.16 39.16 170086 -1.29 % AMEX
Showing 1 to 20 records out of 30