• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amn Healthcare Services Inc 10-26-2021 96.89 97.00 98.59 95.29 97.00 316347 0.11 % NYSE
Arista Networks Inc 10-26-2021 386.04 397.17 407.80 395.64 403.59 719597 4.55 % NYSE
Banco Latinoamericano DE Comercio 10-26-2021 19.14 19.11 19.21 18.88 18.89 135403 -1.31 % NYSE
Brown & Brown 10-26-2021 66.46 66.35 66.94 63.45 63.90 2303223 -3.85 % NYSE
Caci International 10-26-2021 284.31 284.45 284.81 280.32 281.73 135106 -0.91 % NYSE
Calix Inc 10-26-2021 53.50 52.63 58.45 50.55 58.07 1158349 8.54 % NYSE
Ceridian Hcm Holding Inc 10-26-2021 128.99 129.79 130.35 126.37 127.41 655657 -1.22 % NYSE
Center Coast MLP & Infrastructure 10-26-2021 15.53 15.56 15.81 15.20 15.20 14146 -2.12 % NYSE
Choice Hotels International 10-26-2021 133.44 134.28 134.89 133.44 133.64 90340 0.15 % NYSE
Ciner Resources LP 10-26-2021 16.27 16.49 16.82 16.38 16.56 14297 1.78 % NYSE
Compass Minerals Intl Inc 10-26-2021 69.74 69.74 70.02 68.95 69.27 153782 -0.67 % NYSE
Camden Property Trust 10-26-2021 157.90 158.10 159.93 156.47 159.28 428361 0.87 % NYSE
Dynatrace Inc 10-26-2021 77.81 78.58 78.96 76.47 77.70 2311364 -0.14 % NYSE
Eaton Vance Senior Floating-Rate Fund 10-26-2021 14.85 14.86 14.86 14.59 14.61 218900 -1.62 % NYSE
Enbridge Inc 10-26-2021 42.66 42.77 43.00 42.56 42.57 2869947 -0.21 % NYSE
Enlink Midstream Llc 10-26-2021 8.45 8.47 8.47 8.18 8.24 1251138 -2.49 % NYSE
Embraer-Empresa Brasileira DE Aeronautica ADR 10-26-2021 17.49 16.92 17.22 16.50 16.64 3120884 -4.86 % NYSE
First American Corp 10-26-2021 74.72 74.72 74.84 73.85 74.30 434009 -0.56 % NYSE
Factset Research Systems Inc 10-26-2021 432.77 435.00 440.53 432.90 435.36 254820 0.60 % NYSE
Blackrock Floating Rate Income Fund 10-26-2021 13.55 13.55 13.62 13.40 13.50 279237 -0.37 % NYSE
Showing 1 to 20 records out of 55