• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
American Customer Satisfaction Core Alpha ETF 09-27-2021 50.67 50.72 50.72 50.72 50.72 18 0.10 % AMEX
Morningstar Alternatives Solution ETF 09-27-2021 39.00 38.82 39.07 38.82 39.04 468 0.10 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 09-27-2021 36.49 36.43 36.43 36.12 36.36 8126 -0.36 % AMEX
Ark Innovation ETF 09-27-2021 117.13 116.51 117.27 114.59 117.03 8195185 -0.09 % AMEX
Microsectors 3X U.S. Big Banks ETN 09-27-2021 58.10 59.61 62.04 59.61 61.60 311319 6.02 % AMEX
Blue Ridge Bankshare 09-27-2021 17.28 17.28 17.71 17.28 17.57 23845 1.68 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 09-27-2021 31.32 31.26 31.32 31.26 31.30 7833 -0.06 % AMEX
Clearbridge Focus Value ETF 09-27-2021 35.64 35.72 35.72 35.65 35.65 203 0.03 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel 09-27-2021 33.79 33.75 33.75 33.59 33.59 11480 -0.59 % AMEX
Global X MSCI China Consumer Discretionary ETF 09-27-2021 27.69 27.67 28.18 27.35 28.16 226069 1.70 % AMEX
Xtrackers MSCI All China Equity ETF 09-27-2021 40.11 40.51 40.51 40.51 40.51 10 1.00 % AMEX
Zacks Multi-Asset Income Invesco ETF 09-27-2021 23.76 23.82 24.07 23.82 24.02 2280 1.09 % AMEX
Dimensional U.S. Small Cap ETF 09-27-2021 58.27 58.50 59.60 58.50 59.28 95813 1.73 % AMEX
Dimensional U.S. Targeted Value ETF 09-27-2021 44.70 44.96 46.01 44.96 45.75 195225 2.35 % AMEX
Wisdomtree U.S. High Div Fund 09-27-2021 78.31 78.59 79.19 78.59 78.82 20698 0.65 % AMEX
Deltashares S&P 400 Managed Risk ETF 09-27-2021 58.42 58.88 58.88 58.88 58.88 6 0.79 % AMEX
Wisdomtree U.S. Midcap Div Fund 09-27-2021 41.89 42.04 42.72 42.04 42.47 103703 1.38 % AMEX
Merlyn.Ai Sectorsurfer Momentum ETF 09-27-2021 28.14 28.14 28.32 28.14 28.23 8889 0.32 % AMEX
Ultrashort Oil & Gas ETF 09-27-2021 11.72 11.28 11.28 10.81 10.90 556721 -7.00 % AMEX
Showing 1 to 20 records out of 151