• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 09-27-2021 18.37 18.43 18.73 18.42 18.55 1190944 0.98 % NYSE
Accel Entertainment Inc 09-27-2021 11.83 11.92 12.15 11.90 12.02 100258 1.61 % NYSE
Argan Inc 09-27-2021 44.10 44.10 45.31 44.10 44.77 27360 1.52 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 09-27-2021 27.23 27.28 27.30 27.07 27.14 7783 -0.33 % NYSE
American Homes 4 Rent 09-27-2021 39.39 39.31 39.64 38.45 38.47 1782135 -2.34 % NYSE
Ardagh Group S.A. 09-27-2021 25.12 25.18 25.77 25.18 25.71 326732 2.35 % NYSE
Alliancebernstein Global High Income Fund 09-27-2021 12.41 12.39 12.42 12.35 12.39 127664 -0.16 % NYSE
The Azek Company Cl A 09-27-2021 37.96 37.85 38.18 37.65 38.00 675331 0.11 % NYSE
Blackberry Ltd 09-27-2021 10.38 10.32 10.35 9.96 10.14 8972351 -2.31 % NYSE
Blackrock Capital Allocation Trust 09-27-2021 20.07 19.82 20.01 19.82 19.94 1155130 -0.65 % NYSE
Blackrock Innovation and Growth Trust 09-27-2021 18.85 18.69 18.93 18.57 18.60 741235 -1.33 % NYSE
Blackrock Health Sciences Trust II 09-27-2021 27.39 27.30 27.30 26.89 26.96 192305 -1.57 % NYSE
Borr Drilling Ltd 09-27-2021 0.79 0.85 0.89 0.84 0.86 3716913 8.86 % NYSE
Blackrock Science and Technolo 09-27-2021 54.03 53.79 53.88 53.45 53.60 74973 -0.80 % NYSE
Bwx Technologies Inc 09-27-2021 55.31 55.54 56.15 55.45 55.78 324108 0.85 % NYSE
Beazer Homes USA 09-27-2021 17.78 17.71 18.52 17.71 18.28 213095 2.81 % NYSE
Cable One Inc 09-27-2021 1859.53 1843.23 1862.42 1827.91 1835.03 39946 -1.32 % NYSE
Century Communities Inc 09-27-2021 64.62 64.51 66.31 63.60 65.84 225002 1.89 % NYSE
Colonial Muni Income Trust 09-27-2021 4.74 4.75 4.75 4.67 4.69 37213 -1.05 % NYSE
Cornerstone Building Brands Inc 09-27-2021 15.11 15.03 15.97 15.03 15.65 425501 3.57 % NYSE
Showing 1 to 20 records out of 117