• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 09-27-2021 18.37 18.43 18.73 18.42 18.55 1190944 0.98 % NYSE
Ace Global Business Acquisition Limited 09-27-2021 10.39 10.50 10.50 10.50 10.50 301 1.06 % NASDAQ
Accel Entertainment Inc 09-27-2021 11.83 11.92 12.15 11.90 12.02 100258 1.61 % NYSE
Arch Capital Group Ltd ADR 09-27-2021 25.93 25.84 25.94 25.80 25.87 15807 -0.23 % NASDAQ
AC Immune S.A. 09-27-2021 6.91 6.87 7.19 6.84 7.13 293433 3.18 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
American Customer Satisfaction Core Alpha ETF 09-27-2021 50.67 50.72 50.72 50.72 50.72 18 0.10 % AMEX
Antelope Enterprise Hldg Ltd 09-27-2021 2.87 2.85 3.04 2.83 2.89 309171 0.70 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 09-27-2021 48.15 48.07 48.38 48.00 48.03 20103 -0.25 % NASDAQ
Afc Gamma Inc 09-27-2021 22.14 22.14 22.94 22.14 22.57 110085 1.94 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-27-2021 25.87 25.85 25.85 25.78 25.79 11498 -0.31 % NASDAQ
Agile Therap 09-27-2021 1.03 1.03 1.03 1.01 1.02 454865 -0.97 % NASDAQ
Argan Inc 09-27-2021 44.10 44.10 45.31 44.10 44.77 27360 1.52 % NYSE
Rba American Industrial Renaissance ETF FT 09-27-2021 41.31 41.47 42.42 41.47 42.18 16276 2.11 % NASDAQ
Assurant Inc 5.25% Subordinated Notes Due 2061 09-27-2021 27.23 27.28 27.30 27.07 27.14 7783 -0.33 % NYSE
Astronova Inc 09-27-2021 15.29 15.27 15.87 15.27 15.82 5175 3.47 % NASDAQ
Morningstar Alternatives Solution ETF 09-27-2021 39.00 38.82 39.07 38.82 39.04 468 0.10 % AMEX
American Homes 4 Rent 09-27-2021 39.39 39.31 39.64 38.45 38.47 1782135 -2.34 % NYSE
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 09-27-2021 36.49 36.43 36.43 36.12 36.36 8126 -0.36 % AMEX
Angion Biomedica Corp 09-27-2021 10.08 10.08 10.48 9.91 10.40 167097 3.17 % NASDAQ
Showing 1 to 20 records out of 436