• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition Limited 09-27-2021 10.39 10.50 10.50 10.50 10.50 301 1.06 % NASDAQ
Arch Capital Group Ltd ADR 09-27-2021 25.93 25.84 25.94 25.80 25.87 15807 -0.23 % NASDAQ
AC Immune S.A. 09-27-2021 6.91 6.87 7.19 6.84 7.13 293433 3.18 % NASDAQ
Antelope Enterprise Hldg Ltd 09-27-2021 2.87 2.85 3.04 2.83 2.89 309171 0.70 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 09-27-2021 48.15 48.07 48.38 48.00 48.03 20103 -0.25 % NASDAQ
Afc Gamma Inc 09-27-2021 22.14 22.14 22.94 22.14 22.57 110085 1.94 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-27-2021 25.87 25.85 25.85 25.78 25.79 11498 -0.31 % NASDAQ
Agile Therap 09-27-2021 1.03 1.03 1.03 1.01 1.02 454865 -0.97 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-27-2021 41.31 41.47 42.42 41.47 42.18 16276 2.11 % NASDAQ
Astronova Inc 09-27-2021 15.29 15.27 15.87 15.27 15.82 5175 3.47 % NASDAQ
Angion Biomedica Corp 09-27-2021 10.08 10.08 10.48 9.91 10.40 167097 3.17 % NASDAQ
Agora Inc Ads 09-27-2021 27.44 27.71 29.34 26.80 29.12 967243 6.12 % NASDAQ
Athersys Inc 09-27-2021 1.40 1.43 1.43 1.39 1.39 691970 -0.71 % NASDAQ
Atlanticus Holdings Corporation 7.625% Series B 09-27-2021 24.80 24.80 24.91 24.73 24.78 33194 -0.08 % NASDAQ
Mission Produce Inc 09-27-2021 19.35 19.37 19.57 19.23 19.35 101633 0.00 % NASDAQ
Concrete Pumping Holdings Inc 09-27-2021 8.81 8.67 8.94 8.67 8.83 146457 0.23 % NASDAQ
Baidu Inc 09-27-2021 156.56 156.25 157.38 153.05 156.94 3138728 0.24 % NASDAQ
Blackrock Cptl Invt 09-27-2021 3.89 3.91 3.92 3.87 3.91 284292 0.51 % NASDAQ
Biomarin Pharmaceuticals 09-27-2021 78.59 78.87 79.57 78.00 78.62 796698 0.04 % NASDAQ
Invesco Bs 2025 Municipal Bond ETF 09-27-2021 26.03 26.03 26.03 26.03 26.03 2656 0.00 % NASDAQ
Showing 1 to 20 records out of 168