• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-17-2021 17.44 17.43 17.46 17.39 17.42 246355 -0.11 % AMEX
Taxable Municipal Bond Invesco ETF 09-17-2021 33.54 33.56 33.56 33.42 33.49 140501 -0.15 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-17-2021 17.41 17.39 17.44 17.35 17.39 279710 -0.11 % AMEX
Interm Term Bond ETF Vanguard 09-17-2021 90.45 90.28 90.31 90.19 90.28 634281 -0.19 % AMEX
Eaton Vance California Muni Income Trust 09-17-2021 14.07 14.47 14.47 14.08 14.18 11672 0.78 % AMEX
Short Dow30 ETF 09-17-2021 33.53 33.59 33.75 33.50 33.70 448616 0.51 % AMEX
Ultrashort Dow30 ETF 09-17-2021 9.10 9.14 9.23 9.08 9.17 2736978 0.77 % AMEX
Decline of The Retail Store ETF 09-17-2021 15.73 15.74 15.79 15.72 15.79 2525 0.38 % AMEX
Franklin Liberty U.S. Core Bond ETF 09-17-2021 25.60 25.57 25.60 25.57 25.58 19534 -0.08 % AMEX
Franklin Liberty U.S. Treasury Bond ETF 09-17-2021 24.31 24.28 24.29 24.23 24.26 1922 -0.21 % AMEX
Floating Rate Bond Ishares ETF 09-17-2021 50.77 50.77 50.78 50.77 50.78 444560 0.02 % AMEX
Gold SPDR 09-17-2021 164.03 163.86 164.31 163.40 163.77 7961625 -0.16 % AMEX
SPDR Gold Minishares Trust 09-17-2021 17.44 17.43 17.46 17.37 17.42 1709868 -0.11 % AMEX
Golden Star Resources Ltd 09-17-2021 2.47 2.43 2.48 2.37 2.43 518835 -1.62 % AMEX
Gold Trust Ishares 09-17-2021 33.39 33.34 33.43 33.25 33.34 7781883 -0.15 % AMEX
Ishares Ibonds Dec 2029 Term Corporate ETF 09-17-2021 26.91 26.84 26.87 26.83 26.85 6499 -0.22 % AMEX
Advisorshares Newfleet Multi-Sector ETF 09-17-2021 48.88 48.93 48.93 48.85 48.88 3597 0.00 % AMEX
Ultrashort Midcap400 ETF 09-17-2021 17.52 17.62 17.74 17.62 17.74 1005 1.26 % AMEX
Nushares ESG U.S. Aggregate Bond ETF 09-17-2021 26.16 26.12 26.14 26.12 26.13 27974 -0.11 % AMEX
Gold Shares Vaneck 09-17-2021 17.05 17.03 17.07 17.01 17.05 129578 0.00 % AMEX
Showing 1 to 20 records out of 35