• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Strategic Growth Capital II Cl A 09-24-2021 9.76 9.76 9.76 9.75 9.76 354601 0.00 % NYSE
Altimar Acquisition Corp III Cl A 09-27-2021 9.76 9.72 9.78 9.72 9.77 503541 0.10 % NYSE
BP Prudhoe Bay Royalty Trust 09-27-2021 4.19 4.24 4.48 4.21 4.29 272681 2.39 % NYSE
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
Clear Channel Outdoor Holdings 09-27-2021 2.75 2.77 3.12 2.71 2.85 6631183 3.64 % NYSE
Crown Proptech Acquisitions Cl A 09-27-2021 9.69 9.69 9.69 9.69 9.69 70557 0.00 % NYSE
Deckers Outdoor Corp 09-27-2021 388.75 385.00 390.89 379.87 382.49 592040 -1.61 % NYSE
LGL Systems Acquisition Corp 08-26-2021 10.13 10.73 13.28 9.99 12.85 4541280 26.85 % NYSE
Angel Oak Financial Strategies Income Term Trust 09-27-2021 17.30 17.27 17.30 17.18 17.21 44775 -0.52 % NYSE
Fomento Economico Mexicano S.A.B. DE C.V. 09-27-2021 88.51 88.56 89.00 87.85 88.54 327074 0.03 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 09-24-2021 24.69 24.69 24.69 24.55 24.56 500 -0.53 % NYSE
Genesis Park Acquisition Corp Cl A 09-02-2021 10.02 10.25 10.72 10.21 10.50 406685 4.79 % NYSE
Interprivate II Acquisition Corp Cl A 09-27-2021 9.80 9.80 9.80 9.76 9.76 4018 -0.41 % NYSE
KKR Acquisition Holdings I Corp Cl A 09-27-2021 9.77 9.76 9.77 9.72 9.75 89628 -0.20 % NYSE
Keycorp 09-27-2021 21.14 21.46 21.92 21.39 21.82 8736043 3.22 % NYSE
Brigham Minerals Inc 09-27-2021 19.35 19.69 20.44 19.69 20.30 360684 4.91 % NYSE
National Grid Transco Plc 09-27-2021 62.57 62.38 62.71 61.85 61.89 259348 -1.09 % NYSE
Natural Gas Services Group 09-27-2021 9.33 9.35 10.10 9.35 10.01 56633 7.29 % NYSE
Nuveen Intermediate Duration M 09-27-2021 14.77 14.77 14.78 14.65 14.75 53070 -0.14 % NYSE
Nuveen Insured California Tax-Free 09-27-2021 16.55 16.52 16.52 16.37 16.37 61483 -1.09 % NYSE
Showing 1 to 20 records out of 37