• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-27-2021 17.37 17.42 17.47 17.39 17.39 130648 0.12 % AMEX
Af Acquisition Corp 09-22-2021 9.74 9.69 9.71 9.69 9.71 2100 -0.31 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Apollo Strategic Growth Capital II Cl A 09-24-2021 9.76 9.76 9.76 9.75 9.76 354601 0.00 % NYSE
Aequi Acquisition Corp 09-27-2021 9.72 9.73 9.73 9.73 9.73 637 0.10 % NASDAQ
Altimar Acquisition Corp III Cl A 09-27-2021 9.76 9.72 9.78 9.72 9.77 503541 0.10 % NYSE
Atlas Corp 7.125% Notes Due 2027 09-24-2021 26.61 26.46 26.46 26.46 26.46 110 -0.56 % NASDAQ
Taxable Municipal Bond Invesco ETF 09-27-2021 33.14 33.14 33.18 33.03 33.10 274013 -0.12 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-27-2021 17.35 17.41 17.44 17.36 17.37 620768 0.12 % AMEX
Bay Commercial Bk CA 09-27-2021 18.55 18.44 18.44 18.19 18.30 15603 -1.35 % NASDAQ
Interm Term Bond ETF Vanguard 09-27-2021 89.87 89.70 89.81 89.47 89.70 715358 -0.19 % AMEX
BP Prudhoe Bay Royalty Trust 09-27-2021 4.19 4.24 4.48 4.21 4.29 272681 2.39 % NYSE
B. Riley Principal 150 Merger Corp Cl A 09-27-2021 9.68 9.71 9.75 9.68 9.75 22338 0.72 % NASDAQ
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
Clear Channel Outdoor Holdings 09-27-2021 2.75 2.77 3.12 2.71 2.85 6631183 3.64 % NYSE
Eaton Vance California Muni Income Trust 09-27-2021 13.89 13.98 14.03 13.85 13.89 8866 0.00 % AMEX
Caremax Inc 09-27-2021 8.94 8.91 9.51 8.69 9.42 489431 5.37 % NASDAQ
Caremax Inc WT 09-27-2021 2.60 2.54 2.60 2.41 2.60 863 0.00 % NASDAQ
Cm Life Sciences Inc Cl A 07-23-2021 11.60 0 NASDAQ
Crown Proptech Acquisitions Cl A 09-27-2021 9.69 9.69 9.69 9.69 9.69 70557 0.00 % NYSE
Showing 1 to 20 records out of 146