• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Af Acquisition Corp 09-16-2021 9.71 9.69 9.71 9.69 9.71 8269 0.00 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Aequi Acquisition Corp 09-14-2021 9.74 9.74 9.75 9.74 9.74 19885 0.00 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 09-17-2021 26.50 26.62 26.69 26.62 26.69 1218 0.72 % NASDAQ
Bay Commercial Bk CA 09-17-2021 18.37 18.25 18.37 18.23 18.30 25904 -0.38 % NASDAQ
B. Riley Principal 150 Merger Corp Cl A 09-17-2021 9.72 9.72 9.72 9.69 9.72 3211 0.00 % NASDAQ
Caremax Inc 09-17-2021 9.59 9.59 9.72 8.93 9.46 3900036 -1.36 % NASDAQ
Caremax Inc WT 09-17-2021 2.91 2.64 2.64 2.64 2.64 698 -9.28 % NASDAQ
Cm Life Sciences Inc Cl A 07-23-2021 11.60 0 NASDAQ
Cyren Ltd 09-17-2021 0.60 0.58 0.61 0.58 0.59 2449588 -1.67 % NASDAQ
Dune Acquisition Corp 09-17-2021 10.11 10.14 10.14 10.13 10.14 2102 0.30 % NASDAQ
Auris Medical 07-26-2021 3.05 0 NASDAQ
Edap Tms Sa ADR 09-17-2021 6.16 6.00 6.13 5.90 6.09 48113 -1.14 % NASDAQ
Epiphany Technology Acquisition Corp Cl A 09-17-2021 9.73 9.73 9.74 9.71 9.74 9553 0.10 % NASDAQ
Marlin Technology Corporation Cl A 09-17-2021 9.72 9.69 9.73 9.69 9.73 135159 0.10 % NASDAQ
Forum Merger IV Corp Cl A 09-16-2021 9.75 9.75 9.76 9.75 9.75 2500 0.00 % NASDAQ
Foresight Acquisition Corp Cl A 09-17-2021 9.83 9.83 9.86 9.83 9.84 10091 0.10 % NASDAQ
Ftac Athena Acquisition Corp 09-17-2021 10.14 10.14 10.14 10.08 10.08 875 -0.59 % NASDAQ
Frontdoor Inc 09-17-2021 46.40 46.32 46.68 45.17 45.38 827035 -2.20 % NASDAQ
Golden Arrow Merger Corp Cl A 09-16-2021 9.74 9.74 9.74 9.73 9.73 1202 -0.10 % NASDAQ
Showing 1 to 20 records out of 74