• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-27-2021 0.39 0.40 0.40 0.39 0.39 316716 0.00 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-27-2021 105.20 104.76 105.01 104.41 104.43 110555 -0.73 % AMEX
Adaptive Growth Opportunities ETF 09-27-2021 26.44 26.67 26.67 26.48 26.50 22085 0.23 % AMEX
Ai Powered Equity ETF 09-27-2021 43.02 42.70 42.94 42.51 42.83 11593 -0.44 % AMEX
Alphaclone Alternative Alpha ETF 09-27-2021 87.98 86.95 87.17 86.95 87.17 848 -0.92 % AMEX
Alerian MLP Index ETN JP Morgan 09-27-2021 17.93 18.14 18.62 18.10 18.51 512055 3.23 % AMEX
Ampio Pharmaceuticals 09-27-2021 1.78 1.78 1.82 1.72 1.77 807842 -0.56 % AMEX
American Shared Hospital Services 09-27-2021 2.83 2.79 2.87 2.79 2.83 13099 0.00 % AMEX
Etracs Alerian MLP Index ETN Series B 09-27-2021 11.25 11.55 11.68 11.55 11.60 11579 3.11 % AMEX
Infracap MLP ETF 09-27-2021 25.73 26.07 27.08 26.07 26.71 147907 3.81 % AMEX
MSCI Transformational Changes ETF 09-27-2021 46.49 45.96 46.13 45.96 46.08 1695 -0.88 % AMEX
Aggressive Allocation Ishares Core ETF 09-27-2021 71.39 71.20 71.50 71.15 71.32 27269 -0.10 % AMEX
Conservative Allocation Ishares Core ETF 09-27-2021 39.96 39.95 39.95 39.84 39.87 121584 -0.23 % AMEX
Growth Allocation Ishares Core ETF 09-27-2021 56.52 56.35 56.48 56.29 56.32 95953 -0.35 % AMEX
Ark Autonomous Tech & Robotics ETF 09-27-2021 81.67 81.54 82.40 80.84 82.06 235888 0.48 % AMEX
Ark Space Exploration & Innovation ETF 09-27-2021 20.44 20.44 20.50 20.30 20.42 196478 -0.10 % AMEX
Golden Minerals Company 09-27-2021 0.45 0.44 0.45 0.44 0.45 416305 0.00 % AMEX
Avdr US Largecap ESG ETF 09-27-2021 30.36 30.21 30.21 30.21 30.21 27 -0.49 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 09-27-2021 27.68 27.72 27.72 27.64 27.67 3974 -0.04 % AMEX
Showing 1 to 20 records out of 228