• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 09-17-2021 35.84 35.57 36.50 35.11 35.11 6743 -2.04 % NYSE
American Campus Communities Inc 09-17-2021 49.56 49.82 49.82 48.64 48.71 1575388 -1.72 % NYSE
Aecom Technology Corp 09-17-2021 65.92 66.01 66.43 64.79 65.39 2398864 -0.80 % NYSE
Alliance Data Systems Corp 09-17-2021 99.00 98.65 99.59 96.00 96.46 835682 -2.57 % NYSE
Aeva Technologies Inc 09-17-2021 9.69 9.74 9.85 9.42 9.56 7440160 -1.34 % NYSE
Altimeter Growth Corp 2 Cl A 09-17-2021 9.86 9.91 9.91 9.85 9.88 11313 0.20 % NYSE
Federal Agricultural Mortgage Corp 09-17-2021 98.56 98.45 100.51 97.64 100.28 80460 1.75 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 09-17-2021 27.60 27.64 27.72 27.32 27.44 58242 -0.58 % NYSE
Assurant Inc 09-17-2021 162.91 162.47 164.03 160.69 161.44 916979 -0.90 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-17-2021 26.71 26.69 26.80 26.26 26.28 209662 -1.61 % NYSE
Albemarle Corp 09-17-2021 231.25 228.44 230.00 223.75 226.84 2093096 -1.91 % NYSE
Allegion Plc 09-17-2021 141.19 141.21 141.97 138.12 138.44 1796695 -1.95 % NYSE
American Well Corp Cl A 09-17-2021 10.69 10.83 11.40 10.76 11.25 9139461 5.24 % NYSE
Angel Oak Mortgage Inc 09-17-2021 17.44 17.44 17.80 16.87 16.87 859179 -3.27 % NYSE
Grupo Aval Acciones Y Valores S 09-17-2021 5.79 5.75 5.85 5.73 5.83 142450 0.69 % NYSE
Alliancebernstein Global High Income Fund 09-17-2021 12.33 12.34 12.38 12.31 12.35 185175 0.16 % NYSE
Brookfield Business Partners LP 09-17-2021 42.35 42.78 42.89 41.50 41.86 37168 -1.16 % NYSE
Barclays Plc 09-17-2021 10.25 10.26 10.29 10.09 10.13 3107534 -1.17 % NYSE
Brookfield Infrastructure Corp 5.000% 09-17-2021 26.19 26.23 26.35 26.07 26.30 26886 0.42 % NYSE
Blackrock Investment Quality Municipal 09-17-2021 18.32 18.27 18.58 18.25 18.57 9097 1.36 % NYSE
Showing 1 to 20 records out of 179