• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-17-2021 3.85 3.89 4.00 3.84 4.00 37316 3.90 % NASDAQ
Almaden Minerals 09-17-2021 0.40 0.39 0.40 0.39 0.39 643529 -2.50 % AMEX
Abeona Therapeutics 09-17-2021 1.24 1.24 1.27 1.16 1.20 864262 -3.23 % NASDAQ
Abiomed Inc 09-17-2021 357.87 355.63 357.06 350.42 355.00 389780 -0.80 % NASDAQ
Associated Capital Group Inc 09-17-2021 35.84 35.57 36.50 35.11 35.11 6743 -2.04 % NYSE
American Campus Communities Inc 09-17-2021 49.56 49.82 49.82 48.64 48.71 1575388 -1.72 % NYSE
Arch Capital Group Ltd 09-17-2021 26.37 26.34 26.46 26.29 26.34 40715 -0.11 % NASDAQ
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
Acadia Healthcr Company 09-17-2021 59.35 59.46 61.24 59.46 61.21 1489730 3.13 % NASDAQ
AC Immune S.A. 09-17-2021 6.87 6.87 7.01 6.79 6.99 312683 1.75 % NASDAQ
Aci Worldwide Inc 09-17-2021 31.87 32.00 32.00 31.14 31.30 1714706 -1.79 % NASDAQ
Ackrell Spac Partners I Co. Units 09-17-2021 10.26 10.25 10.25 10.25 10.25 100 -0.10 % NASDAQ
Aecom Technology Corp 09-17-2021 65.92 66.01 66.43 64.79 65.39 2398864 -0.80 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
ACWI Ishares MSCI ETF 09-17-2021 103.79 103.53 103.69 102.65 102.76 3487431 -0.99 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 09-17-2021 106.16 105.95 106.03 105.45 105.54 71594 -0.58 % AMEX
Adamis Pharmaceuticl 09-17-2021 1.10 1.08 1.11 1.06 1.10 1935615 0.00 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 09-17-2021 50.86 51.00 51.00 50.31 50.39 8378 -0.92 % NASDAQ
Alliance Data Systems Corp 09-17-2021 99.00 98.65 99.59 96.00 96.46 835682 -2.57 % NYSE
Addex Therapeutics Ltd ADR 09-17-2021 9.67 9.55 9.55 9.24 9.24 2776 -4.45 % NASDAQ
Showing 1 to 20 records out of 780