• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-17-2021 3.85 3.89 4.00 3.84 4.00 37316 3.90 % NASDAQ
Abeona Therapeutics 09-17-2021 1.24 1.24 1.27 1.16 1.20 864262 -3.23 % NASDAQ
Abiomed Inc 09-17-2021 357.87 355.63 357.06 350.42 355.00 389780 -0.80 % NASDAQ
Arch Capital Group Ltd 09-17-2021 26.37 26.34 26.46 26.29 26.34 40715 -0.11 % NASDAQ
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
Acadia Healthcr Company 09-17-2021 59.35 59.46 61.24 59.46 61.21 1489730 3.13 % NASDAQ
AC Immune S.A. 09-17-2021 6.87 6.87 7.01 6.79 6.99 312683 1.75 % NASDAQ
Aci Worldwide Inc 09-17-2021 31.87 32.00 32.00 31.14 31.30 1714706 -1.79 % NASDAQ
Ackrell Spac Partners I Co. Units 09-17-2021 10.26 10.25 10.25 10.25 10.25 100 -0.10 % NASDAQ
ACWI Ishares MSCI ETF 09-17-2021 103.79 103.53 103.69 102.65 102.76 3487431 -0.99 % NASDAQ
Adamis Pharmaceuticl 09-17-2021 1.10 1.08 1.11 1.06 1.10 1935615 0.00 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 09-17-2021 50.86 51.00 51.00 50.31 50.39 8378 -0.92 % NASDAQ
Addex Therapeutics Ltd ADR 09-17-2021 9.67 9.55 9.55 9.24 9.24 2776 -4.45 % NASDAQ
Antelope Enterprise Hldg Ltd 09-17-2021 2.79 2.79 2.87 2.77 2.85 266335 2.15 % NASDAQ
Altimeter Growth Corp Cl A 09-17-2021 10.63 10.55 10.65 10.35 10.44 751061 -1.79 % NASDAQ
Altimeter Growth Corp 09-17-2021 11.09 11.14 11.15 10.92 10.98 108004 -0.99 % NASDAQ
Agenus Inc 09-17-2021 5.57 6.00 6.04 5.52 5.83 6871854 4.67 % NASDAQ
Agile Therap 09-17-2021 1.03 1.03 1.08 1.01 1.08 698829 4.85 % NASDAQ
Adapthealth Corp Cl. A 09-17-2021 23.87 23.87 24.05 22.98 24.03 1996865 0.67 % NASDAQ
Asia 50 Ishares ETF 09-17-2021 80.34 80.79 80.79 80.20 80.35 65237 0.01 % NASDAQ
Showing 1 to 20 records out of 373