• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 09-27-2021 115.41 115.20 115.37 115.18 115.25 5351738 -0.14 % AMEX
Agency Bond Ishares ETF 09-27-2021 118.50 118.38 118.51 118.38 118.43 39792 -0.06 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 09-27-2021 28.82 28.85 28.85 28.77 28.80 15975 -0.07 % AMEX
Taxable Municipal Bond Invesco ETF 09-27-2021 33.14 33.14 33.18 33.03 33.10 274013 -0.12 % AMEX
Interm Term Bond ETF Vanguard 09-27-2021 89.87 89.70 89.81 89.47 89.70 715358 -0.19 % AMEX
Pimco Active Bond TR ETF 09-27-2021 110.98 110.94 111.00 110.89 110.89 123966 -0.08 % AMEX
Eaton Vance California Muni Income Trust 09-27-2021 13.89 13.98 14.03 13.85 13.89 8866 0.00 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 09-27-2021 16.60 17.17 17.17 17.17 17.17 1 3.43 % AMEX
Chinaamc Sme-Chn Vaneck ETF 09-27-2021 50.10 50.31 50.95 50.31 50.89 14969 1.58 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe 09-27-2021 35.01 34.97 35.02 34.93 35.00 51245 -0.03 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 09-27-2021 22.28 22.29 22.29 22.29 22.29 0 0.04 % AMEX
Franklin Liberty U.S. Core Bond ETF 09-27-2021 25.48 25.44 25.44 25.42 25.42 7011 -0.24 % AMEX
Franklin Liberty U.S. Treasury Bond ETF 09-27-2021 24.15 24.14 24.14 24.11 24.11 1576 -0.17 % AMEX
Investment Grade Floating Rate Vaneck ETF 09-27-2021 25.37 25.37 25.37 25.35 25.37 250951 0.00 % AMEX
Flight To Safety Strategy ETF Direxion 09-27-2021 49.11 48.89 48.89 48.89 48.89 14 -0.45 % AMEX
Franklin Short Dur US Government ETF 09-27-2021 94.73 94.70 94.90 94.68 94.76 30869 0.03 % AMEX
Japanese Yen Trust Currencyshares 09-27-2021 84.84 84.76 84.81 84.62 84.64 19060 -0.24 % AMEX
GS Treasuryaccess 0-1 Year ETF 09-27-2021 100.08 100.08 100.09 100.08 100.08 895892 0.00 % AMEX
GS Access U.S. Aggregate Bond ETF 09-27-2021 49.10 49.02 49.11 49.00 49.06 142654 -0.08 % AMEX
Strategy Shares Gold-Hedged Bond ETF 09-27-2021 23.77 23.44 23.64 23.41 23.64 686 -0.55 % AMEX
Showing 1 to 20 records out of 66