• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aercap Holdings N.V. 09-27-2021 58.43 58.86 59.93 58.68 58.71 853024 0.48 % NYSE
First Majestic Silver 09-27-2021 11.78 11.85 12.23 11.77 11.89 2577465 0.93 % NYSE
Agiliti Inc 09-27-2021 19.17 19.27 19.75 18.64 19.50 189843 1.72 % NYSE
Braemar Hotels & Resorts Inc 09-27-2021 5.11 5.09 5.24 5.00 5.19 1397771 1.57 % NYSE
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
Cherry Hill Mortgage Investmen 09-27-2021 9.41 9.49 9.55 9.46 9.48 274204 0.74 % NYSE
Colonnade Acquisition Corp II Cl A 09-27-2021 9.71 9.75 9.77 9.75 9.75 1125 0.41 % NYSE
Cosan Sa Spon Ads WI [Csan/I] 09-27-2021 17.75 17.78 17.82 17.26 17.48 142916 -1.52 % NYSE
Doubleline Opportunistic Credi 09-27-2021 19.82 19.78 19.93 19.73 19.82 58309 0.00 % NYSE
Deckers Outdoor Corp 09-27-2021 388.75 385.00 390.89 379.87 382.49 592040 -1.61 % NYSE
Dril-Quip 09-27-2021 24.26 24.89 25.85 24.74 25.18 272740 3.79 % NYSE
Esm Acquisition Corp Cl A 09-27-2021 9.71 9.67 9.67 9.67 9.67 150 -0.41 % NYSE
Angel Oak Financial Strategies Income Term Trust 09-27-2021 17.30 17.27 17.30 17.18 17.21 44775 -0.52 % NYSE
Genesis Energy LP 09-27-2021 8.73 8.78 9.50 8.78 9.41 1432518 7.79 % NYSE
Genesis Park Acquisition Corp Cl A 09-02-2021 10.02 10.25 10.72 10.21 10.50 406685 4.79 % NYSE
Helix Energy Solutions Group 09-27-2021 3.79 3.89 4.10 3.89 4.01 3351105 5.80 % NYSE
Healthcare Realty Trust Inc 09-27-2021 30.48 30.48 30.84 29.78 29.78 1657646 -2.30 % NYSE
Hexcel Corp 09-27-2021 60.07 60.68 63.10 60.46 62.25 479812 3.63 % NYSE
Intercontinental Exchange 09-27-2021 119.73 119.92 119.92 117.87 118.64 2733774 -0.91 % NYSE
Intercontinental Hotels Group 09-27-2021 66.06 67.43 67.60 67.06 67.07 115267 1.53 % NYSE
Showing 1 to 20 records out of 57