• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
Edoc Acquisition Corp WT 09-17-2021 0.23 0.22 0.23 0.21 0.22 1549 -4.35 % NASDAQ
Aercap Holdings N.V. 09-17-2021 55.39 55.18 55.79 54.35 54.74 588851 -1.17 % NYSE
American Finance Trust Inc Cl A 09-17-2021 8.50 8.50 8.51 8.26 8.27 5190441 -2.71 % NASDAQ
First Majestic Silver 09-17-2021 12.10 11.97 12.31 11.85 12.31 7484064 1.74 % NYSE
US Aggregate Bond Ishares Core ETF 09-17-2021 115.97 115.80 115.87 115.74 115.87 5739258 -0.09 % AMEX
Agiliti Inc 09-17-2021 22.19 22.48 22.94 21.98 22.67 569663 2.16 % NYSE
Agency Bond Ishares ETF 09-17-2021 118.98 118.79 118.92 118.79 118.84 19403 -0.12 % AMEX
Alpha Healthcare Acquisition Corp 08-26-2021 11.19 11.07 12.07 11.07 12.07 2922 7.86 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
Andina Acquisition Corp III Right 07-20-2021 0.80 0.82 0.91 0.82 0.90 512197 13.12 % NASDAQ
Apyx Medical Corp 09-17-2021 11.06 11.01 11.51 10.55 11.48 155955 3.80 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 09-17-2021 26.50 26.62 26.69 26.62 26.69 1218 0.72 % NASDAQ
Archimedes Tech Spac Partners Co. 09-17-2021 9.89 9.88 9.89 9.88 9.89 2160 0.00 % NASDAQ
Tribe Capital Growth Corp I Cl A 09-16-2021 9.71 9.71 9.71 9.69 9.71 339003 0.00 % NASDAQ
Allianzim U.S. Large Cap Buffer10 Oct ETF 09-17-2021 28.79 28.78 28.78 28.78 28.78 1312 -0.03 % AMEX
Taxable Municipal Bond Invesco ETF 09-17-2021 33.54 33.56 33.56 33.42 33.49 140501 -0.15 % AMEX
Biocardia Inc WT 09-13-2021 1.39 1.75 1.75 1.75 1.75 1200 25.90 % NASDAQ
Benessere Capital Acquisition Corp WT 09-17-2021 0.42 0.42 0.43 0.42 0.42 13939 0.00 % NASDAQ
Braemar Hotels & Resorts Inc 09-17-2021 5.15 5.17 5.25 4.91 4.92 2683084 -4.47 % NYSE
Showing 1 to 20 records out of 255