• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
Edoc Acquisition Corp WT 09-17-2021 0.23 0.22 0.23 0.21 0.22 1549 -4.35 % NASDAQ
American Finance Trust Inc Cl A 09-17-2021 8.50 8.50 8.51 8.26 8.27 5190441 -2.71 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 11.19 11.07 12.07 11.07 12.07 2922 7.86 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
Andina Acquisition Corp III Right 07-20-2021 0.80 0.82 0.91 0.82 0.90 512197 13.12 % NASDAQ
Apyx Medical Corp 09-17-2021 11.06 11.01 11.51 10.55 11.48 155955 3.80 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 09-17-2021 26.50 26.62 26.69 26.62 26.69 1218 0.72 % NASDAQ
Archimedes Tech Spac Partners Co. 09-17-2021 9.89 9.88 9.89 9.88 9.89 2160 0.00 % NASDAQ
Tribe Capital Growth Corp I Cl A 09-16-2021 9.71 9.71 9.71 9.69 9.71 339003 0.00 % NASDAQ
Biocardia Inc WT 09-13-2021 1.39 1.75 1.75 1.75 1.75 1200 25.90 % NASDAQ
Benessere Capital Acquisition Corp WT 09-17-2021 0.42 0.42 0.43 0.42 0.42 13939 0.00 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 09-17-2021 16.41 16.58 16.58 16.19 16.19 1735 -1.34 % NASDAQ
Blue Water Acquisition Corp 09-09-2021 9.68 9.03 10.35 9.03 10.35 7616 6.92 % NASDAQ
Total Bond Market ETF Vanguard 09-17-2021 86.37 86.24 86.28 86.18 86.26 5560538 -0.13 % NASDAQ
Big Sky Growth Partners Inc 09-16-2021 9.91 9.96 9.98 9.94 9.98 5603 0.71 % NASDAQ
Cf Acquisition Corp IV 09-17-2021 9.94 9.92 9.99 9.92 9.99 6188 0.50 % NASDAQ
Cf Acquisition Corp VI Cl A 09-15-2021 9.73 9.80 9.80 9.69 9.76 11805 0.31 % NASDAQ
Cognyte Software Ltd 09-17-2021 27.94 27.92 28.55 27.23 28.17 1596277 0.82 % NASDAQ
China Natural Res 09-17-2021 1.30 1.31 1.32 1.27 1.27 43285 -2.31 % NASDAQ
Showing 1 to 20 records out of 132