• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 09-17-2021 0.96 0.97 1.01 0.94 1.01 62694 5.21 % AMEX
Battalion Oil Corp 09-17-2021 7.66 7.65 9.07 7.36 8.68 309900 13.32 % AMEX
Chardan Healthcare Acquisition 2 Corp 09-02-2021 9.35 9.34 9.34 8.06 8.41 241663 -10.05 % AMEX
Core Molding Technologies Inc 09-17-2021 12.25 12.22 12.64 12.00 12.26 54950 0.08 % AMEX
Amplify Seymour Cannabis ETF 09-17-2021 19.76 19.80 19.85 19.46 19.80 33325 0.20 % AMEX
Aptus Defined Risk ETF 09-17-2021 29.17 29.23 29.23 29.07 29.10 108774 -0.24 % AMEX
Eaton Vance New York Muni Bond Fund 09-17-2021 12.43 12.49 12.49 12.44 12.47 18863 0.32 % AMEX
Ultrashort MSCI Japan ETF 09-17-2021 11.33 11.49 11.56 11.47 11.47 52423 1.24 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 07-30-2021 37.96 37.79 37.88 37.79 37.88 1258 -0.21 % AMEX
Ultrashort Bloomberg Natural Gas ETF 09-17-2021 9.22 9.51 10.10 9.36 10.07 5659099 9.22 % AMEX
Alternative Harvest ETF 09-17-2021 15.19 15.11 15.23 14.93 15.17 849260 -0.13 % AMEX
Etfmg U.S. Alternative Harvest ETF 09-17-2021 7.78 7.99 7.99 7.69 7.74 2008 -0.51 % AMEX
Advisorshares Pure US Cannabis ETF 09-17-2021 31.55 31.52 31.52 30.75 31.34 685833 -0.67 % AMEX
National Healthcare Corp 09-17-2021 69.06 69.59 69.59 67.64 68.95 88048 -0.16 % AMEX
Empire State Realty Op LP Se 09-17-2021 9.75 9.62 9.62 9.62 9.62 508 -1.33 % AMEX
Global X MSCI Pakistan ETF 09-17-2021 26.20 26.05 26.31 26.03 26.16 2055 -0.15 % AMEX
Physical Palladium ETF 09-17-2021 190.02 190.37 190.37 185.76 187.93 43281 -1.10 % AMEX
Pacer Ipath Gold Trendpilot ETN 09-17-2021 23.80 23.82 23.82 23.82 23.82 0 0.08 % AMEX
Biomx Ltd 09-17-2021 3.18 3.10 3.23 3.10 3.16 47481 -0.63 % AMEX
Sierra Metals Inc 09-17-2021 1.92 1.90 1.91 1.80 1.84 963862 -4.17 % AMEX
Showing 1 to 20 records out of 27