• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:RSI less than 30; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 09-27-2021 107.06 107.13 108.64 107.02 107.72 4968367 0.62 % NYSE
American Eagle Outfitters 09-27-2021 28.00 28.10 28.75 27.73 27.80 3522390 -0.71 % NYSE
Allete Inc 09-27-2021 59.43 59.25 60.47 59.21 59.78 167804 0.59 % NYSE
Atmos Energy Corp 09-27-2021 88.21 88.34 89.67 87.46 87.57 743734 -0.73 % NYSE
Aptargroup 09-27-2021 120.36 120.18 121.13 119.79 120.33 206565 -0.02 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-27-2021 5.15 5.16 5.16 5.14 5.16 31605 0.19 % NYSE
Big Lots 09-27-2021 46.56 46.53 49.85 46.53 49.53 1003557 6.38 % NYSE
Bristol-Myers Squibb Company 09-27-2021 60.22 60.10 60.71 59.78 59.84 8212618 -0.63 % NYSE
Bank of Hawaii Corp 09-27-2021 81.54 82.46 84.89 82.46 84.18 223569 3.24 % NYSE
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
Community Bank System 09-27-2021 67.25 67.70 69.51 67.50 68.65 173140 2.08 % NYSE
Compania Cervecerias Unidas S.A. 09-27-2021 17.68 17.57 17.82 17.50 17.50 71130 -1.02 % NYSE
Chewy Inc 09-27-2021 69.82 69.10 70.84 67.89 70.50 3691221 0.97 % NYSE
Compass Inc Cl A 09-27-2021 13.50 13.50 13.94 13.17 13.52 1505891 0.15 % NYSE
Cts Corp 09-27-2021 31.57 31.48 32.09 31.44 31.66 102370 0.29 % NYSE
Colonial High Income Muni Trust 09-27-2021 5.36 5.36 5.38 5.29 5.33 108346 -0.56 % NYSE
Colonial Investment Grade Muni Trust 09-27-2021 10.22 10.22 10.22 10.12 10.14 8913 -0.78 % NYSE
Corecivic Inc 09-27-2021 8.51 8.57 9.00 8.53 8.72 864312 2.47 % NYSE
Donaldson Company 09-27-2021 60.17 60.11 60.71 59.89 59.89 386344 -0.47 % NYSE
Du Pont De.Nemours Inc 09-27-2021 68.25 68.75 70.50 68.75 70.10 2371002 2.71 % NYSE
Showing 1 to 20 records out of 114