• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 09-27-2021 107.06 107.13 108.64 107.02 107.72 4968367 0.62 % NYSE
Arch Capital Group Ltd 09-27-2021 24.98 24.98 25.00 24.98 24.98 103392 0.00 % NASDAQ
Adma Biologics 09-27-2021 1.25 1.25 1.27 1.22 1.23 1644853 -1.60 % NASDAQ
Autodesk Inc 09-27-2021 294.67 294.00 295.29 289.33 294.06 1677012 -0.21 % NASDAQ
American Eagle Outfitters 09-27-2021 28.00 28.10 28.75 27.73 27.80 3522390 -0.71 % NYSE
Acutus Medical Inc 09-27-2021 8.58 8.69 9.66 8.25 9.40 791753 9.56 % NASDAQ
Agex Therapeutics Inc 09-27-2021 0.97 0.96 0.98 0.95 0.98 49449 1.03 % AMEX
Airgain Inc 09-27-2021 12.94 12.91 12.93 12.75 12.81 24623 -1.00 % NASDAQ
Air T Inc Funding WT 08-30-2021 0.04 0.04 0.04 0.01 0.01 459631 -75.00 % NASDAQ
Allete Inc 09-27-2021 59.43 59.25 60.47 59.21 59.78 167804 0.59 % NYSE
Alzamend Neuro Inc 09-27-2021 2.39 2.45 2.64 2.41 2.48 1257362 3.77 % NASDAQ
American Acquisition Opportunity Inc WT 09-27-2021 0.66 0.55 0.55 0.54 0.54 10109 -18.18 % NASDAQ
Amer Woodmark Cp 09-27-2021 66.25 66.45 68.98 66.45 68.20 87950 2.94 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Apellis Pharmaceuticals Inc 09-27-2021 31.39 31.25 35.46 31.23 35.06 1964575 11.69 % NASDAQ
Aequi Acquisition Corp WT 09-27-2021 0.59 0.58 0.62 0.58 0.60 8747 1.69 % NASDAQ
Ardelyx Inc 09-27-2021 1.31 1.32 1.35 1.29 1.35 2350530 3.05 % NASDAQ
Ameriserv Fin Cap 09-27-2021 25.52 25.53 25.53 25.51 25.53 6567 0.04 % NASDAQ
Atmos Energy Corp 09-27-2021 88.21 88.34 89.67 87.46 87.57 743734 -0.73 % NYSE
Aptargroup 09-27-2021 120.36 120.18 121.13 119.79 120.33 206565 -0.02 % NYSE
Showing 1 to 20 records out of 333