• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 09-27-2021 24.98 24.98 25.00 24.98 24.98 103392 0.00 % NASDAQ
Adma Biologics 09-27-2021 1.25 1.25 1.27 1.22 1.23 1644853 -1.60 % NASDAQ
Autodesk Inc 09-27-2021 294.67 294.00 295.29 289.33 294.06 1677012 -0.21 % NASDAQ
Acutus Medical Inc 09-27-2021 8.58 8.69 9.66 8.25 9.40 791753 9.56 % NASDAQ
Airgain Inc 09-27-2021 12.94 12.91 12.93 12.75 12.81 24623 -1.00 % NASDAQ
Air T Inc Funding WT 08-30-2021 0.04 0.04 0.04 0.01 0.01 459631 -75.00 % NASDAQ
Alzamend Neuro Inc 09-27-2021 2.39 2.45 2.64 2.41 2.48 1257362 3.77 % NASDAQ
American Acquisition Opportunity Inc WT 09-27-2021 0.66 0.55 0.55 0.54 0.54 10109 -18.18 % NASDAQ
Amer Woodmark Cp 09-27-2021 66.25 66.45 68.98 66.45 68.20 87950 2.94 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Apellis Pharmaceuticals Inc 09-27-2021 31.39 31.25 35.46 31.23 35.06 1964575 11.69 % NASDAQ
Aequi Acquisition Corp WT 09-27-2021 0.59 0.58 0.62 0.58 0.60 8747 1.69 % NASDAQ
Ardelyx Inc 09-27-2021 1.31 1.32 1.35 1.29 1.35 2350530 3.05 % NASDAQ
Ameriserv Fin Cap 09-27-2021 25.52 25.53 25.53 25.51 25.53 6567 0.04 % NASDAQ
Atlantic Union Bancshares Corp 09-27-2021 35.77 36.04 37.45 35.21 37.25 319395 4.14 % NASDAQ
American Virtual Cloud Tech Inc 09-27-2021 2.95 2.96 3.00 2.81 2.89 68484 -2.03 % NASDAQ
Axt Inc 09-27-2021 8.59 8.61 9.00 8.59 8.80 481629 2.44 % NASDAQ
Aytu Biopharma Inc 09-27-2021 2.97 3.04 3.29 3.00 3.12 836015 5.05 % NASDAQ
Business First Bancshares Inc 09-27-2021 23.19 23.37 24.07 23.30 23.91 36990 3.10 % NASDAQ
Biogen Inc 09-27-2021 291.70 290.55 291.00 286.16 286.62 703422 -1.74 % NASDAQ
Showing 1 to 20 records out of 192