• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 10 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Esco Technologies Inc 09-17-2021 78.46 78.56 78.89 77.70 78.15 368155 -0.40 % NYSE
Hubbell Inc B 09-17-2021 188.12 186.75 188.12 184.66 185.47 582120 -1.41 % NYSE
Loandepot Inc Cl A 09-17-2021 7.42 7.45 7.83 7.21 7.25 940901 -2.29 % NYSE
SPX Corp 09-17-2021 55.14 55.10 55.10 53.75 54.46 603269 -1.23 % NYSE
Showing 1 to 4 records out of 4