• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 10 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Freedom Holding Corp 09-27-2021 64.53 64.43 64.89 63.50 64.29 309692 -0.37 % NASDAQ
S&W Seed Company 09-27-2021 3.02 2.60 3.06 2.52 2.89 74973 -4.30 % NASDAQ
Showing 1 to 2 records out of 2