• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Large Cap ETF 09-17-2021 26.39 26.16 26.16 26.15 26.15 1407 -0.91 % AMEX
FT Active Factor Mid Cap ETF 09-17-2021 25.66 25.50 25.50 25.50 25.50 80 -0.62 % AMEX
Emles Made IN America ETF 09-17-2021 30.50 30.26 30.26 30.26 30.26 8 -0.79 % AMEX
MSCI Transformational Changes ETF 09-17-2021 46.88 46.56 46.64 46.43 46.64 2423 -0.51 % AMEX
Trust Trueshares Structured Outcome [April] ETF 09-17-2021 27.05 26.87 26.87 26.87 26.87 0 -0.67 % AMEX
Ark Fintech Innovation ETF 09-17-2021 52.59 52.68 52.88 52.17 52.82 736813 0.44 % AMEX
Ark Space Exploration & Innovation ETF 09-17-2021 20.50 20.51 20.55 20.37 20.48 142492 -0.10 % AMEX
Avdr US Largecap ESG ETF 09-17-2021 30.62 30.40 30.40 30.40 30.40 3 -0.72 % AMEX
Avdr US Largecap Leading ETF 09-17-2021 30.43 30.25 30.25 30.13 30.13 598 -0.99 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 09-17-2021 28.37 28.21 28.31 28.21 28.22 2221 -0.53 % AMEX
Innovator S&P 500 Buffer ETF August 09-17-2021 32.00 31.93 31.94 31.80 31.80 4919 -0.63 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 09-17-2021 90.46 90.34 90.34 89.98 90.10 1781 -0.40 % AMEX
Roundhill Sports Betting & Igaming ETF 09-17-2021 31.67 31.68 31.89 31.43 31.62 138082 -0.16 % AMEX
Birks Group Inc 09-17-2021 2.39 2.43 2.49 2.33 2.48 131938 3.77 % AMEX
Inspire 100 ETF 09-17-2021 44.74 44.70 44.70 44.15 44.18 20193 -1.25 % AMEX
BNY Mellon US Large Cap Core Equity ETF 09-17-2021 84.81 84.68 84.68 83.95 84.09 4509 -0.85 % AMEX
Innovator S&P 500 Buffer ETF March 09-17-2021 33.50 33.35 33.35 33.35 33.35 396 -0.45 % AMEX
Merlyn.Ai Best-Of-Breed Core Momentum ETF 09-17-2021 26.74 26.46 26.47 26.39 26.47 852 -1.01 % AMEX
Innovator Lunt Low Vol/High Beta Tactical ETF 09-17-2021 35.19 35.10 35.11 35.06 35.11 1778 -0.23 % AMEX
FT CBOE Vest Fund of Buffer ETFS 09-17-2021 23.28 23.26 23.27 23.19 23.22 76882 -0.26 % AMEX
Showing 1 to 20 records out of 224