• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 09-17-2021 35.93 35.96 36.10 35.57 35.60 17369 -0.92 % NYSE
Alamo Group 09-17-2021 144.68 144.81 145.22 143.13 145.22 111259 0.37 % NYSE
Amneal Pharmaceuticals Inc 09-17-2021 4.96 4.99 5.07 4.90 5.04 2621460 1.61 % NYSE
Liberty All-Star Growth Fund 09-17-2021 8.81 8.81 8.84 8.77 8.80 97643 -0.11 % NYSE
Aptargroup 09-17-2021 122.30 122.20 122.63 120.72 121.23 568258 -0.87 % NYSE
Alteryx Inc 09-17-2021 70.92 71.00 71.89 70.56 71.68 872066 1.07 % NYSE
Berry Global Group 09-17-2021 62.75 62.50 62.68 60.96 61.04 1510748 -2.73 % NYSE
Blackrock Innovation and Growth Trust 09-17-2021 18.98 18.98 19.05 18.75 18.87 419897 -0.58 % NYSE
Blackrock Inc 09-17-2021 890.44 878.00 887.56 868.80 876.63 1267056 -1.55 % NYSE
Ball Corp 09-17-2021 92.75 92.71 92.81 91.37 92.35 3007576 -0.43 % NYSE
Blackrock Health Sciences Trust II 09-17-2021 28.28 28.12 28.31 27.91 27.98 107332 -1.06 % NYSE
Bristol-Myers Squibb Company 09-17-2021 61.22 60.50 61.41 60.35 61.31 19945498 0.15 % NYSE
Blackrock Global 09-17-2021 12.24 12.27 12.27 12.09 12.13 106840 -0.90 % NYSE
Blackrock Science and Technolo 09-17-2021 54.24 54.06 54.06 53.67 53.82 83826 -0.77 % NYSE
John Hancock Bank and Thrift Fund 09-17-2021 39.09 39.03 39.86 39.00 39.75 21054 1.69 % NYSE
Bluelinx Holdings Inc 09-17-2021 50.32 49.92 50.75 48.75 50.03 181049 -0.58 % NYSE
Bancorpsouth Inc 09-17-2021 28.68 28.82 28.96 28.32 28.48 3847860 -0.70 % NYSE
Byline Bancorp Inc 09-17-2021 23.30 23.37 23.46 22.94 23.21 398558 -0.39 % NYSE
Cadence Bancorp Cl A 09-17-2021 21.12 21.21 21.39 20.89 21.19 3404869 0.33 % NYSE
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
Showing 1 to 20 records out of 108