• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 09-17-2021 35.93 35.96 36.10 35.57 35.60 17369 -0.92 % NYSE
Adial Pharmaceuticals Inc 09-17-2021 4.17 4.21 4.42 4.12 4.19 445149 0.48 % NASDAQ
Aditx Therapeutics Inc 09-17-2021 1.61 1.62 1.70 1.58 1.66 918153 3.11 % NASDAQ
Acutus Medical Inc 09-17-2021 10.71 10.81 10.94 9.75 10.03 827138 -6.35 % NASDAQ
FT Active Factor Large Cap ETF 09-17-2021 26.39 26.16 26.16 26.15 26.15 1407 -0.91 % AMEX
FT Active Factor Mid Cap ETF 09-17-2021 25.66 25.50 25.50 25.50 25.50 80 -0.62 % AMEX
Agilysys Inc 09-17-2021 51.71 51.82 53.47 51.20 53.18 440754 2.84 % NASDAQ
Asia 50 Ishares ETF 09-17-2021 80.34 80.79 80.79 80.20 80.35 65237 0.01 % NASDAQ
Airgain Inc 09-17-2021 13.15 13.14 13.14 12.71 12.99 34384 -1.22 % NASDAQ
Aldeyra Therapeu 09-17-2021 8.52 8.57 8.58 8.17 8.57 1710668 0.59 % NASDAQ
Alamo Group 09-17-2021 144.68 144.81 145.22 143.13 145.22 111259 0.37 % NYSE
Alkami Technology Inc 09-17-2021 26.30 26.14 27.71 26.14 26.91 157632 2.32 % NASDAQ
Emles Made IN America ETF 09-17-2021 30.50 30.26 30.26 30.26 30.26 8 -0.79 % AMEX
Amneal Pharmaceuticals Inc 09-17-2021 4.96 4.99 5.07 4.90 5.04 2621460 1.61 % NYSE
MSCI Transformational Changes ETF 09-17-2021 46.88 46.56 46.64 46.43 46.64 2423 -0.51 % AMEX
Appharvest Inc 09-17-2021 7.45 7.46 8.09 7.36 7.59 11007411 1.88 % NASDAQ
Trust Trueshares Structured Outcome [April] ETF 09-17-2021 27.05 26.87 26.87 26.87 26.87 0 -0.67 % AMEX
Aquabounty Technologies Inc 09-17-2021 4.17 4.17 4.45 4.08 4.41 1439443 5.76 % NASDAQ
Ark Fintech Innovation ETF 09-17-2021 52.59 52.68 52.88 52.17 52.82 736813 0.44 % AMEX
Ark Space Exploration & Innovation ETF 09-17-2021 20.50 20.51 20.55 20.37 20.48 142492 -0.10 % AMEX
Showing 1 to 20 records out of 572