• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 09-27-2021 4.62 4.57 4.65 4.40 4.51 296152 -2.38 % NASDAQ
Aditx Therapeutics Inc 09-27-2021 1.72 1.75 1.86 1.73 1.84 2353162 6.98 % NASDAQ
Acutus Medical Inc 09-27-2021 8.58 8.69 9.66 8.25 9.40 791753 9.56 % NASDAQ
Agilysys Inc 09-27-2021 52.64 52.71 53.71 52.39 53.35 44010 1.35 % NASDAQ
Asia 50 Ishares ETF 09-27-2021 78.45 78.87 79.79 78.73 79.60 346604 1.47 % NASDAQ
Airgain Inc 09-27-2021 12.94 12.91 12.93 12.75 12.81 24623 -1.00 % NASDAQ
Aldeyra Therapeu 09-27-2021 8.50 8.50 8.93 8.43 8.75 753254 2.94 % NASDAQ
Alkami Technology Inc 09-27-2021 25.87 25.82 25.90 25.16 25.69 119902 -0.70 % NASDAQ
Appharvest Inc 09-27-2021 6.66 6.67 6.83 6.56 6.79 1209611 1.95 % NASDAQ
Aquabounty Technologies Inc 09-27-2021 4.11 4.12 4.28 4.08 4.19 551081 1.95 % NASDAQ
Ata Inc ADR 09-27-2021 16.00 15.90 16.14 15.35 15.68 229392 -2.00 % NASDAQ
Alphatec Holdings 09-27-2021 13.74 13.73 13.73 13.28 13.67 966795 -0.51 % NASDAQ
Atlanticus Hld Cp 09-27-2021 51.77 51.70 54.34 51.03 53.75 38867 3.82 % NASDAQ
Axonics Inc 09-27-2021 69.54 69.06 69.48 67.12 67.32 273805 -3.19 % NASDAQ
Ayro Inc 09-27-2021 3.60 3.62 3.79 3.56 3.72 402107 3.33 % NASDAQ
Aytu Biopharma Inc 09-27-2021 2.97 3.04 3.29 3.00 3.12 836015 5.05 % NASDAQ
Brainstorm Cell 09-27-2021 3.37 3.37 3.43 3.33 3.43 72391 1.78 % NASDAQ
Blucora Inc 09-27-2021 15.96 15.97 16.32 15.96 16.07 241773 0.69 % NASDAQ
Business First Bancshares Inc 09-27-2021 23.19 23.37 24.07 23.30 23.91 36990 3.10 % NASDAQ
Bilibili Inc ADR 09-27-2021 70.73 70.00 72.15 67.84 71.35 3628674 0.88 % NASDAQ
Showing 1 to 20 records out of 240