• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Acme United Corp 09-27-2021 33.50 33.04 33.22 30.35 32.60 67883 -2.69 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-27-2021 105.20 104.76 105.01 104.41 104.43 110555 -0.73 % AMEX
Aberdeen EM Equity Income Fund Inc 09-27-2021 8.27 8.27 8.36 8.27 8.33 56906 0.73 % AMEX
FT Active Factor Large Cap ETF 09-27-2021 26.21 26.23 26.23 26.14 26.14 565 -0.27 % AMEX
FT Active Factor Mid Cap ETF 09-27-2021 25.60 25.74 25.74 25.74 25.74 41 0.55 % AMEX
Ai Powered Equity ETF 09-27-2021 43.02 42.70 42.94 42.51 42.83 11593 -0.44 % AMEX
Alphaclone Alternative Alpha ETF 09-27-2021 87.98 86.95 87.17 86.95 87.17 848 -0.92 % AMEX
Pacer Lunt Large Cap Alternator ETF 09-27-2021 42.24 42.07 42.25 41.81 41.86 79108 -0.90 % AMEX
Emles Made IN America ETF 09-27-2021 30.00 30.27 30.39 30.27 30.33 1412 1.10 % AMEX
MSCI Transformational Changes ETF 09-27-2021 46.49 45.96 46.13 45.96 46.08 1695 -0.88 % AMEX
Trust Trueshares Structured Outcome [April] ETF 09-27-2021 26.98 26.93 26.93 26.93 26.93 0 -0.19 % AMEX
Alpha Pro Tech 09-27-2021 7.13 7.15 7.26 7.08 7.09 281422 -0.56 % AMEX
Ark Fintech Innovation ETF 09-27-2021 52.02 51.59 51.85 51.13 51.77 775462 -0.48 % AMEX
Ark Genomic Revolution ETF 09-27-2021 78.65 78.51 78.65 76.64 78.25 2379155 -0.51 % AMEX
Ark Innovation ETF 09-27-2021 117.13 116.51 117.27 114.59 117.03 8195185 -0.09 % AMEX
Ark Autonomous Tech & Robotics ETF 09-27-2021 81.67 81.54 82.40 80.84 82.06 235888 0.48 % AMEX
Ark Next Generation Internet ETF 09-27-2021 147.13 146.31 146.66 144.56 146.28 864108 -0.58 % AMEX
Ark Space Exploration & Innovation ETF 09-27-2021 20.44 20.44 20.50 20.30 20.42 196478 -0.10 % AMEX
Asymmetric ETFS Trust Asymshares Asymmetric 500 09-27-2021 27.61 27.56 27.60 27.56 27.58 3609 -0.11 % AMEX
Showing 1 to 20 records out of 439