• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 09-27-2021 35.53 35.50 35.56 34.93 35.07 31343 -1.29 % NYSE
Ameren Corp 09-27-2021 83.56 83.65 84.26 82.09 82.20 1068497 -1.63 % NYSE
Alpine Global Dynamic Dividend Fund 09-27-2021 11.98 11.98 12.03 11.91 12.03 25240 0.42 % NYSE
Avangrid Inc 09-27-2021 50.70 50.75 51.09 49.79 49.85 501930 -1.68 % NYSE
Argan Inc 09-27-2021 44.10 44.10 45.31 44.10 44.77 27360 1.52 % NYSE
C3.Ai Inc Cl A 09-27-2021 49.47 49.53 50.59 49.35 49.43 2097448 -0.08 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 09-27-2021 27.23 27.34 27.34 27.00 27.00 72665 -0.84 % NYSE
Assurant Inc 09-27-2021 161.16 162.25 163.69 161.69 161.72 284572 0.35 % NYSE
Aerojet Rocketdyne Holdings 09-27-2021 42.65 42.96 43.88 42.71 43.04 716309 0.91 % NYSE
Allete Inc 09-27-2021 59.43 59.25 60.47 59.21 59.78 167804 0.59 % NYSE
Alamo Group 09-27-2021 144.66 144.77 147.36 144.77 145.81 20431 0.79 % NYSE
Amneal Pharmaceuticals Inc 09-27-2021 5.30 5.36 5.58 5.33 5.33 1084972 0.57 % NYSE
American Well Corp Cl A 09-27-2021 9.75 9.80 10.14 9.69 9.76 1696612 0.10 % NYSE
Smith A.O. Corp 09-27-2021 64.06 64.06 65.12 63.92 64.54 966259 0.75 % NYSE
Evoqua Water Technologies Corp 09-27-2021 39.40 39.39 40.50 39.39 40.03 691034 1.60 % NYSE
Ares Management LP 09-27-2021 77.28 77.12 77.41 75.56 75.56 344475 -2.23 % NYSE
Arrow Electronics 09-27-2021 113.65 113.56 115.89 113.11 115.47 715261 1.60 % NYSE
Liberty All-Star Growth Fund 09-27-2021 8.92 8.96 8.96 8.90 8.93 205859 0.11 % NYSE
Autohome Inc 09-27-2021 41.10 41.00 42.74 40.06 42.74 819144 3.99 % NYSE
Ati Physical Therapy Inc 09-27-2021 3.77 3.74 4.00 3.71 3.96 1621757 5.04 % NYSE
Showing 1 to 20 records out of 350