• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 09-17-2021 1.24 1.24 1.27 1.16 1.20 864262 -3.23 % NASDAQ
Arca Biopharma Inc 09-17-2021 3.04 3.04 3.10 2.97 3.10 129752 1.97 % NASDAQ
Acer Therapeutics Inc 09-17-2021 2.47 2.48 2.56 2.45 2.45 45694 -0.81 % NASDAQ
Adicet Bio Inc 09-17-2021 7.04 7.08 7.28 7.05 7.19 92575 2.13 % NASDAQ
AC Immune S.A. 09-17-2021 6.87 6.87 7.01 6.79 6.99 312683 1.75 % NASDAQ
Adobe Systems Inc 09-17-2021 665.11 663.21 665.00 652.03 654.48 3488822 -1.60 % NASDAQ
Adial Pharmaceuticals Inc 09-17-2021 4.17 4.21 4.42 4.12 4.19 445149 0.48 % NASDAQ
Automatic Data Procs 09-17-2021 198.40 198.37 199.78 197.41 198.66 3077526 0.13 % NASDAQ
Adaptive Biotechnologies Corp 09-17-2021 38.39 38.61 39.78 38.39 39.75 2017315 3.54 % NASDAQ
Autodesk Inc 09-17-2021 290.68 290.87 292.19 286.54 288.14 2104398 -0.87 % NASDAQ
Aditx Therapeutics Inc 09-17-2021 1.61 1.62 1.70 1.58 1.66 918153 3.11 % NASDAQ
Aethlon Medical 09-17-2021 3.50 3.47 3.58 3.42 3.45 145114 -1.43 % NASDAQ
American Electric Power Company 09-17-2021 85.98 85.98 86.12 83.54 84.09 6525904 -2.20 % NASDAQ
American Electric Power Company 09-17-2021 51.61 51.75 51.75 50.72 50.72 33461 -1.72 % NASDAQ
Afc Gamma Inc 09-17-2021 22.50 22.50 22.60 21.84 21.84 357464 -2.93 % NASDAQ
Acutus Medical Inc 09-17-2021 10.71 10.81 10.94 9.75 10.03 827138 -6.35 % NASDAQ
Altimeter Growth Corp 09-17-2021 11.09 11.14 11.15 10.92 10.98 108004 -0.99 % NASDAQ
Altimeter Growth Corp WT 09-17-2021 2.68 2.60 2.64 2.48 2.50 35550 -6.72 % NASDAQ
Agenus Inc 09-17-2021 5.57 6.00 6.04 5.52 5.83 6871854 4.67 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-17-2021 26.09 26.05 26.11 25.95 26.10 17136 0.04 % NASDAQ
Showing 1 to 20 records out of 810