• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Direxion Daily Cloud Computing Bear 2X Shares 09-17-2021 16.71 16.79 16.79 16.79 16.79 2 0.48 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 09-17-2021 57.31 57.21 57.21 56.64 56.65 9853 -1.15 % AMEX
Microsectors Fang+ -3X ETN 09-17-2021 2.31 2.31 2.38 2.29 2.35 8956290 1.73 % AMEX
Ultrashort FTSE China 50 ETF 09-17-2021 37.46 36.89 37.38 36.81 37.10 17885 -0.96 % AMEX
High Yield Defensive Bond Ishares Edge ETF 09-17-2021 52.06 52.14 52.14 51.99 52.04 6533 -0.04 % AMEX
Ultrashort Midcap400 ETF 09-17-2021 17.52 17.62 17.74 17.62 17.74 1005 1.26 % AMEX
Ultrashort QQQ ETF 09-17-2021 17.98 18.03 18.50 18.03 18.41 9218877 2.39 % AMEX
Rareview Tax Advantaged Income ETF 09-17-2021 28.75 28.73 28.73 28.73 28.73 9 -0.07 % AMEX
Ultrashort Health Care ETF 09-17-2021 13.24 13.19 13.19 13.19 13.19 21 -0.38 % AMEX
Ultrashort Industrials ETF 09-17-2021 14.32 14.64 14.64 14.64 14.64 497 2.23 % AMEX
Ultra High Yield ETF 09-17-2021 79.28 79.09 79.09 78.68 78.89 25296 -0.49 % AMEX
US 12 Month Natural Gas 09-17-2021 13.53 13.46 13.46 13.10 13.11 42466 -3.10 % AMEX
DJ Internet Bear 3X Direxion 09-17-2021 14.22 14.22 14.63 14.22 14.42 54383 1.41 % AMEX
FTSE China Bear 3X Direxion 09-17-2021 18.66 18.18 18.57 18.07 18.35 991383 -1.66 % AMEX
Showing 1 to 14 records out of 14