• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cnfinance Holdings Ltd ADR 09-17-2021 5.29 5.30 5.46 5.00 5.41 49527 2.27 % NYSE
Eaton Vance Senior Income Trust 09-17-2021 7.04 7.04 7.09 6.94 7.00 38916 -0.57 % NYSE
Guggenheim Credit Allocation F 09-17-2021 21.96 22.00 22.19 22.00 22.05 47268 0.41 % NYSE
Highland Global Allocation Fund 09-17-2021 9.84 9.89 9.94 9.80 9.89 95667 0.51 % NYSE
Kimbell Royalty Partners 09-17-2021 12.94 12.94 13.05 12.80 12.93 391381 -0.08 % NYSE
Ribbit Leap Ltd Cl A 09-17-2021 10.36 10.40 10.52 10.35 10.51 19131 1.45 % NYSE
Mobile Telesystems 09-17-2021 9.64 9.58 9.74 9.58 9.68 8582850 0.41 % NYSE
Brigham Minerals Inc 09-17-2021 19.19 19.32 19.53 19.09 19.32 674874 0.68 % NYSE
Palo Alto Networks Inc 09-17-2021 484.88 485.00 485.94 475.14 476.37 1677284 -1.76 % NYSE
Pioneer High Income Fund 09-17-2021 10.65 10.65 10.65 10.14 10.25 178773 -3.76 % NYSE
Tata Motors Ltd 09-17-2021 21.03 20.91 21.05 20.61 20.68 1167231 -1.66 % NYSE
Invesco Van Kampen Bond Fund 09-17-2021 21.27 21.21 21.28 21.19 21.28 28052 0.05 % NYSE
Invesco California Value Muni Income Trust 09-17-2021 14.26 14.28 14.33 14.25 14.27 39339 0.07 % NYSE
Showing 1 to 13 records out of 13