• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Analog Devices 09-27-2021 178.53 177.27 178.12 175.59 176.91 4497219 -0.91 % NASDAQ
Allakos Inc 09-27-2021 108.17 108.09 110.65 107.89 109.42 138141 1.16 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Blue Water Acquisition Corp Cl A 09-09-2021 8.92 8.39 9.77 8.27 9.63 5592087 7.96 % NASDAQ
CSI Compressco 09-27-2021 1.55 1.55 1.64 1.53 1.60 147589 3.23 % NASDAQ
Direxion Daily Cloud Computing Bear 2X Shares 09-27-2021 16.60 17.17 17.17 17.17 17.17 1 3.43 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 09-27-2021 57.55 58.34 58.72 58.26 58.67 3447 1.95 % AMEX
Cnfinance Holdings Ltd ADR 09-27-2021 5.40 5.12 5.50 5.12 5.46 54743 1.11 % NYSE
Computer Programs 09-27-2021 35.50 35.50 36.04 35.41 35.85 101797 0.99 % NASDAQ
Eaton Vance Senior Income Trust 09-27-2021 7.00 7.00 7.00 6.83 6.90 45584 -1.43 % NYSE
Microsectors Fang+ -3X ETN 09-27-2021 2.35 2.41 2.48 2.35 2.37 7700738 0.85 % AMEX
Ultrashort FTSE China 50 ETF 09-27-2021 40.02 39.59 40.00 38.78 38.83 28126 -2.97 % AMEX
Guggenheim Credit Allocation F 09-27-2021 21.17 21.19 21.30 20.52 20.66 118024 -2.41 % NYSE
Gentex Corp 09-27-2021 33.20 33.13 33.52 33.03 33.35 1637863 0.45 % NASDAQ
Gracell Biotechnologies Inc ADR 09-27-2021 13.60 13.32 13.94 13.30 13.94 48042 2.50 % NASDAQ
Highland Global Allocation Fund 09-27-2021 9.55 9.58 9.63 8.83 9.15 353138 -4.19 % NYSE
High Yield Defensive Bond Ishares Edge ETF 09-27-2021 51.97 52.14 52.14 51.81 51.88 28847 -0.17 % AMEX
Inhibrx Inc 09-27-2021 36.77 36.57 37.15 35.00 36.25 119179 -1.41 % NASDAQ
Kimbell Royalty Partners 09-27-2021 13.94 14.15 14.59 14.01 14.35 898501 2.94 % NYSE
Ribbit Leap Ltd Cl A 09-27-2021 10.25 10.33 10.44 10.28 10.39 6834 1.37 % NYSE
Showing 1 to 20 records out of 46