• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Analog Devices 09-27-2021 178.53 177.27 178.12 175.59 176.91 4497219 -0.91 % NASDAQ
Allakos Inc 09-27-2021 108.17 108.09 110.65 107.89 109.42 138141 1.16 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Blue Water Acquisition Corp Cl A 09-09-2021 8.92 8.39 9.77 8.27 9.63 5592087 7.96 % NASDAQ
CSI Compressco 09-27-2021 1.55 1.55 1.64 1.53 1.60 147589 3.23 % NASDAQ
Computer Programs 09-27-2021 35.50 35.50 36.04 35.41 35.85 101797 0.99 % NASDAQ
Gentex Corp 09-27-2021 33.20 33.13 33.52 33.03 33.35 1637863 0.45 % NASDAQ
Gracell Biotechnologies Inc ADR 09-27-2021 13.60 13.32 13.94 13.30 13.94 48042 2.50 % NASDAQ
Inhibrx Inc 09-27-2021 36.77 36.57 37.15 35.00 36.25 119179 -1.41 % NASDAQ
Interlink Electronics Inc 09-27-2021 9.93 10.01 10.01 9.61 9.83 5496 -1.01 % NASDAQ
Magyar Bancorp Inc 09-27-2021 10.99 10.93 11.10 10.92 11.06 28944 0.64 % NASDAQ
New York Mrtg 7.75 B 09-27-2021 25.45 25.53 25.55 25.44 25.55 10187 0.39 % NASDAQ
Secureworks Corp CS 09-27-2021 21.12 20.71 21.87 20.30 21.43 516906 1.47 % NASDAQ
Select Interior Concepts Inc Cl A 09-27-2021 14.41 14.40 14.43 14.39 14.40 277554 -0.07 % NASDAQ
Syndax Pharma 09-27-2021 18.80 19.78 19.96 18.57 19.76 1031898 5.11 % NASDAQ
Sps Commerce Inc 09-27-2021 167.80 167.21 167.26 161.81 162.75 425219 -3.01 % NASDAQ
Ultrapro Short QQQ ETF 09-27-2021 7.63 7.84 7.99 7.78 7.83 80951454 2.62 % NASDAQ
Vpc Impact Acquisition Holdings II 09-27-2021 10.16 10.11 10.16 10.09 10.09 10502 -0.69 % NASDAQ
Yandex N.V. 09-27-2021 80.20 81.50 82.45 80.20 82.04 2294051 2.29 % NASDAQ
Showing 1 to 19 records out of 19